BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:53 | 100 | 119,2650 |
03.10.24 21:26:53 | 100 | 119,3000 |
03.10.24 21:26:53 | 100 | 119,2900 |
03.10.24 21:26:53 | 100 | 119,3500 |
03.10.24 21:26:53 | 100 | 119,3000 |
03.10.24 21:26:53 | 284 | 119,3000 |
03.10.24 21:26:53 | 416 | 119,3000 |
03.10.24 21:26:53 | 100 | 119,3100 |
03.10.24 21:26:53 | 100 | 119,3200 |
03.10.24 21:26:53 | 100 | 119,3000 |
03.10.24 21:26:53 | 100 | 119,3000 |
03.10.24 21:26:53 | 100 | 119,3000 |
03.10.24 21:26:53 | 100 | 119,3000 |
03.10.24 21:26:53 | 100 | 119,3000 |
03.10.24 21:26:53 | 100 | 119,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:53 | 100 | 119,2500 |
03.10.24 21:26:53 | 100 | 119,2500 |
03.10.24 21:26:53 | 100 | 119,2700 |
03.10.24 21:26:53 | 100 | 119,2650 |
03.10.24 21:26:53 | 200 | 119,2400 |
03.10.24 21:26:53 | 100 | 119,2700 |
03.10.24 21:26:53 | 100 | 119,2200 |
03.10.24 21:26:53 | 100 | 119,2650 |
03.10.24 21:26:53 | 100 | 119,2700 |
03.10.24 21:26:53 | 100 | 119,2650 |
03.10.24 21:26:53 | 100 | 119,2700 |
03.10.24 21:26:53 | 100 | 119,2700 |
03.10.24 21:26:53 | 100 | 119,2700 |
03.10.24 21:26:53 | 100 | 119,2650 |
03.10.24 21:26:52 | 100 | 119,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:52 | 100 | 119,2700 |
03.10.24 21:26:51 | 100 | 119,2700 |
03.10.24 21:26:50 | 100 | 119,2700 |
03.10.24 21:26:50 | 100 | 119,2700 |
03.10.24 21:26:50 | 100 | 119,2700 |
03.10.24 21:26:49 | 100 | 119,2700 |
03.10.24 21:26:49 | 100 | 119,2700 |
03.10.24 21:26:47 | 100 | 119,1950 |
03.10.24 21:26:47 | 100 | 119,2700 |
03.10.24 21:26:44 | 200 | 119,1950 |
03.10.24 21:26:44 | 100 | 119,2700 |
03.10.24 21:26:41 | 100 | 119,2650 |
03.10.24 21:26:40 | 100 | 119,2700 |
03.10.24 21:26:40 | 100 | 119,2200 |
03.10.24 21:26:37 | 100 | 119,2600 |