BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:09 | 100 | 119,8300 |
03.10.24 21:58:09 | 100 | 119,8200 |
03.10.24 21:58:09 | 100 | 119,8200 |
03.10.24 21:58:09 | 100 | 119,7800 |
03.10.24 21:58:09 | 100 | 119,7600 |
03.10.24 21:58:09 | 100 | 119,7800 |
03.10.24 21:58:07 | 106 | 119,8100 |
03.10.24 21:58:05 | 100 | 119,7800 |
03.10.24 21:58:04 | 193 | 119,7800 |
03.10.24 21:58:04 | 184 | 119,8100 |
03.10.24 21:58:04 | 100 | 119,8200 |
03.10.24 21:58:03 | 100 | 119,7650 |
03.10.24 21:58:02 | 100 | 119,8100 |
03.10.24 21:58:02 | 100 | 119,8100 |
03.10.24 21:58:02 | 100 | 119,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:58 | 102 | 119,8100 |
03.10.24 21:57:58 | 100 | 119,7900 |
03.10.24 21:57:57 | 100 | 119,7500 |
03.10.24 21:57:57 | 100 | 119,7500 |
03.10.24 21:57:57 | 100 | 119,8000 |
03.10.24 21:57:57 | 100 | 119,8000 |
03.10.24 21:57:55 | 100 | 119,7500 |
03.10.24 21:57:55 | 100 | 119,8000 |
03.10.24 21:57:55 | 100 | 119,8000 |
03.10.24 21:57:52 | 100 | 119,7700 |
03.10.24 21:57:50 | 100 | 119,7700 |
03.10.24 21:57:48 | 100 | 119,7800 |
03.10.24 21:57:44 | 100 | 119,7100 |
03.10.24 21:57:44 | 100 | 119,7100 |
03.10.24 21:57:44 | 107 | 119,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:44 | 100 | 119,6500 |
03.10.24 21:57:44 | 100 | 119,6600 |
03.10.24 21:57:44 | 100 | 119,6800 |
03.10.24 21:57:44 | 100 | 119,6800 |
03.10.24 21:57:43 | 100 | 119,7800 |
03.10.24 21:57:43 | 100 | 119,7100 |
03.10.24 21:57:40 | 100 | 119,7800 |
03.10.24 21:57:40 | 100 | 119,7800 |
03.10.24 21:57:40 | 100 | 119,7700 |
03.10.24 21:57:40 | 100 | 119,7700 |
03.10.24 21:57:38 | 100 | 119,7600 |
03.10.24 21:57:37 | 100 | 119,7700 |
03.10.24 21:57:36 | 100 | 119,7300 |
03.10.24 21:57:36 | 200 | 119,7300 |
03.10.24 21:57:36 | 100 | 119,7300 |