BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:41 | 100 | 119,2500 |
03.10.24 21:54:41 | 100 | 119,3100 |
03.10.24 21:54:41 | 100 | 119,3300 |
03.10.24 21:54:38 | 100 | 119,3250 |
03.10.24 21:54:37 | 100 | 119,3250 |
03.10.24 21:54:27 | 100 | 119,3900 |
03.10.24 21:54:27 | 101 | 119,3100 |
03.10.24 21:54:27 | 112 | 119,3700 |
03.10.24 21:54:27 | 100 | 119,3500 |
03.10.24 21:54:27 | 100 | 119,3400 |
03.10.24 21:54:27 | 100 | 119,2900 |
03.10.24 21:54:20 | 100 | 119,1950 |
03.10.24 21:54:20 | 443 | 119,2950 |
03.10.24 21:54:20 | 100 | 119,2900 |
03.10.24 21:54:20 | 100 | 119,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:20 | 100 | 119,2900 |
03.10.24 21:54:20 | 100 | 119,3100 |
03.10.24 21:54:20 | 100 | 119,3000 |
03.10.24 21:54:20 | 124 | 119,2900 |
03.10.24 21:54:20 | 100 | 119,2900 |
03.10.24 21:54:09 | 100 | 119,1950 |
03.10.24 21:54:00 | 100 | 119,1950 |
03.10.24 21:54:00 | 175 | 119,1950 |
03.10.24 21:53:52 | 100 | 119,1950 |
03.10.24 21:53:43 | 177 | 119,1950 |
03.10.24 21:53:40 | 100 | 119,2000 |
03.10.24 21:53:31 | 100 | 119,2000 |
03.10.24 21:53:27 | 100 | 119,1850 |
03.10.24 21:53:27 | 100 | 119,2000 |
03.10.24 21:53:27 | 100 | 119,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:27 | 100 | 119,1850 |
03.10.24 21:53:27 | 100 | 119,2000 |
03.10.24 21:53:27 | 100 | 119,1850 |
03.10.24 21:53:27 | 100 | 119,1700 |
03.10.24 21:53:27 | 100 | 119,2000 |
03.10.24 21:53:23 | 100 | 119,2000 |
03.10.24 21:53:23 | 500 | 119,1400 |
03.10.24 21:53:22 | 176 | 119,2000 |
03.10.24 21:53:18 | 255 | 119,2000 |
03.10.24 21:53:16 | 100 | 119,2000 |
03.10.24 21:53:06 | 100 | 119,2000 |
03.10.24 21:52:52 | 100 | 119,2250 |
03.10.24 21:52:52 | 178 | 119,2250 |
03.10.24 21:52:42 | 100 | 119,2250 |
03.10.24 21:52:41 | 100 | 119,2250 |