BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:46 | 100 | 119,9000 |
03.10.24 21:58:44 | 100 | 119,9000 |
03.10.24 21:58:44 | 100 | 119,9000 |
03.10.24 21:58:41 | 100 | 119,9000 |
03.10.24 21:58:41 | 100 | 119,9000 |
03.10.24 21:58:41 | 100 | 119,8900 |
03.10.24 21:58:41 | 100 | 119,8700 |
03.10.24 21:58:41 | 100 | 119,8900 |
03.10.24 21:58:39 | 100 | 119,8700 |
03.10.24 21:58:39 | 100 | 119,8700 |
03.10.24 21:58:37 | 100 | 119,8700 |
03.10.24 21:58:36 | 365 | 119,8553 |
03.10.24 21:58:35 | 100 | 119,8550 |
03.10.24 21:58:35 | 100 | 119,9000 |
03.10.24 21:58:33 | 100 | 119,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:33 | 100 | 119,8550 |
03.10.24 21:58:33 | 100 | 119,8500 |
03.10.24 21:58:32 | 100 | 119,8400 |
03.10.24 21:58:31 | 100 | 119,8500 |
03.10.24 21:58:31 | 100 | 119,8500 |
03.10.24 21:58:31 | 105 | 119,8500 |
03.10.24 21:58:31 | 100 | 119,8400 |
03.10.24 21:58:29 | 100 | 119,8250 |
03.10.24 21:58:29 | 100 | 119,8250 |
03.10.24 21:58:29 | 252 | 119,8500 |
03.10.24 21:58:27 | 133 | 119,8400 |
03.10.24 21:58:26 | 100 | 119,8400 |
03.10.24 21:58:26 | 153 | 119,8400 |
03.10.24 21:58:26 | 100 | 119,8500 |
03.10.24 21:58:26 | 100 | 119,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:26 | 103 | 119,8500 |
03.10.24 21:58:24 | 100 | 119,8500 |
03.10.24 21:58:22 | 100 | 119,8500 |
03.10.24 21:58:22 | 100 | 119,8500 |
03.10.24 21:58:21 | 100 | 119,8500 |
03.10.24 21:58:20 | 100 | 119,8100 |
03.10.24 21:58:20 | 100 | 119,8200 |
03.10.24 21:58:20 | 100 | 119,8500 |
03.10.24 21:58:17 | 100 | 119,8500 |
03.10.24 21:58:17 | 100 | 119,8400 |
03.10.24 21:58:15 | 100 | 119,8400 |
03.10.24 21:58:15 | 100 | 119,7950 |
03.10.24 21:58:14 | 100 | 119,7950 |
03.10.24 21:58:10 | 100 | 119,8500 |
03.10.24 21:58:09 | 100 | 119,8100 |