BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:11 | 100 | 122,2800 |
04.10.24 16:25:05 | 100 | 122,1500 |
04.10.24 16:25:02 | 200 | 121,8800 |
04.10.24 16:24:58 | 100 | 122,1369 |
04.10.24 16:24:41 | 125 | 121,9500 |
04.10.24 16:24:24 | 100 | 121,9500 |
04.10.24 16:24:24 | 100 | 121,9200 |
04.10.24 16:24:24 | 100 | 121,9100 |
04.10.24 16:24:24 | 100 | 121,9000 |
04.10.24 16:24:24 | 100 | 121,9000 |
04.10.24 16:24:22 | 100 | 121,9000 |
04.10.24 16:24:22 | 125 | 121,7500 |
04.10.24 16:24:22 | 100 | 121,9000 |
04.10.24 16:24:22 | 100 | 121,9000 |
04.10.24 16:24:22 | 100 | 121,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:22 | 100 | 121,8600 |
04.10.24 16:24:22 | 200 | 121,8000 |
04.10.24 16:24:22 | 2,70 Tsd. | 121,8000 |
04.10.24 16:24:03 | 225 | 121,4860 |
04.10.24 16:23:32 | 100 | 121,6100 |
04.10.24 16:23:09 | 400 | 121,7300 |
04.10.24 16:23:09 | 200 | 121,6800 |
04.10.24 16:23:09 | 300 | 121,7100 |
04.10.24 16:22:57 | 125 | 121,6000 |
04.10.24 16:22:55 | 700 | 121,7900 |
04.10.24 16:22:41 | 485 | 121,5000 |
04.10.24 16:22:41 | 100 | 121,5000 |
04.10.24 16:22:19 | 100 | 121,5500 |
04.10.24 16:22:19 | 140 | 121,6610 |
04.10.24 16:22:11 | 100 | 121,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:11 | 300 | 121,5600 |
04.10.24 16:22:11 | 100 | 121,4850 |
04.10.24 16:22:11 | 100 | 121,5550 |
04.10.24 16:22:11 | 100 | 121,4000 |
04.10.24 16:22:11 | 200 | 121,4000 |
04.10.24 16:22:11 | 100 | 121,4300 |
04.10.24 16:22:11 | 100 | 121,4000 |
04.10.24 16:21:48 | 421 | 121,6050 |
04.10.24 16:21:24 | 133 | 121,6100 |
04.10.24 16:21:17 | 100 | 121,6250 |
04.10.24 16:21:16 | 100 | 121,6350 |
04.10.24 16:20:22 | 100 | 121,7000 |
04.10.24 16:20:22 | 100 | 121,7000 |
04.10.24 16:20:22 | 100 | 121,6600 |
04.10.24 16:20:10 | 167 | 121,5650 |