BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:53 | 100 | 107,3900 |
11.06.25 17:00:53 | 100 | 107,3900 |
11.06.25 17:00:53 | 100 | 107,3900 |
11.06.25 17:00:53 | 100 | 107,3900 |
11.06.25 17:00:53 | 100 | 107,3900 |
11.06.25 17:00:53 | 200 | 107,3900 |
11.06.25 17:00:50 | 200 | 107,3900 |
11.06.25 17:00:37 | 200 | 107,3900 |
11.06.25 17:00:37 | 100 | 107,3900 |
11.06.25 17:00:37 | 100 | 107,3900 |
11.06.25 17:00:37 | 100 | 107,3900 |
11.06.25 17:00:37 | 418 | 107,3900 |
11.06.25 17:00:37 | 100 | 107,3900 |
11.06.25 17:00:37 | 200 | 107,3900 |
11.06.25 17:00:37 | 200 | 107,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:37 | 100 | 107,4000 |
11.06.25 17:00:37 | 100 | 107,4000 |
11.06.25 17:00:37 | 100 | 107,4000 |
11.06.25 17:00:37 | 100 | 107,4000 |
11.06.25 17:00:37 | 100 | 107,4000 |
11.06.25 17:00:37 | 325 | 107,3900 |
11.06.25 17:00:37 | 100 | 107,4000 |
11.06.25 17:00:37 | 200 | 107,3900 |
11.06.25 17:00:36 | 100 | 107,3000 |
11.06.25 17:00:32 | 219 | 107,3900 |
11.06.25 17:00:30 | 201 | 107,3900 |
11.06.25 17:00:30 | 201 | 107,3900 |
11.06.25 17:00:28 | 168 | 107,3900 |
11.06.25 17:00:26 | 140 | 107,3900 |
11.06.25 17:00:25 | 100 | 107,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:25 | 100 | 107,3900 |
11.06.25 17:00:25 | 100 | 107,3900 |
11.06.25 17:00:25 | 100 | 107,3900 |
11.06.25 17:00:25 | 100 | 107,3900 |
11.06.25 17:00:25 | 100 | 107,3900 |
11.06.25 17:00:25 | 100 | 107,3900 |
11.06.25 17:00:01 | 200 | 107,3750 |
11.06.25 17:00:01 | 100 | 107,3900 |
11.06.25 17:00:01 | 200 | 107,3900 |
11.06.25 16:59:51 | 100 | 107,3700 |
11.06.25 16:59:50 | 200 | 107,3600 |
11.06.25 16:59:50 | 100 | 107,3800 |
11.06.25 16:59:50 | 100 | 107,3700 |
11.06.25 16:59:50 | 100 | 107,3700 |
11.06.25 16:59:50 | 100 | 107,3700 |