BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:48 | 100 | 105,3600 |
20:42:48 | 100 | 105,3200 |
20:42:48 | 100 | 105,3300 |
20:42:48 | 100 | 105,3300 |
20:42:48 | 100 | 105,3400 |
20:42:48 | 100 | 105,3600 |
20:42:32 | 100 | 105,4100 |
20:42:32 | 100 | 105,4100 |
20:42:32 | 125 | 105,4100 |
20:42:19 | 100 | 105,3650 |
20:42:16 | 100 | 105,3500 |
20:42:01 | 100 | 105,3100 |
20:42:01 | 100 | 105,3100 |
20:42:01 | 100 | 105,3100 |
20:42:01 | 100 | 105,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:01 | 100 | 105,3200 |
20:42:01 | 100 | 105,3100 |
20:41:05 | 100 | 105,3300 |
20:40:28 | 100 | 105,3200 |
20:40:28 | 100 | 105,3100 |
20:40:28 | 100 | 105,3100 |
20:40:28 | 100 | 105,3100 |
20:39:37 | 100 | 105,2350 |
20:39:36 | 239 | 105,2350 |
20:39:34 | 100 | 105,2300 |
20:39:34 | 100 | 105,2300 |
20:39:34 | 100 | 105,2100 |
20:39:34 | 100 | 105,2300 |
20:39:34 | 300 | 105,2300 |
20:39:34 | 100 | 105,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:34 | 100 | 105,2400 |
20:39:34 | 100 | 105,2400 |
20:39:34 | 100 | 105,2300 |
20:39:34 | 100 | 105,2300 |
20:38:06 | 105 | 105,1175 |
20:38:06 | 100 | 105,2300 |
20:38:06 | 100 | 105,2300 |
20:38:06 | 125 | 105,2300 |
20:38:06 | 100 | 105,2200 |
20:38:06 | 100 | 105,1700 |
20:38:06 | 100 | 105,1700 |
20:38:06 | 100 | 105,1700 |
20:38:06 | 200 | 105,2300 |
20:38:06 | 100 | 105,2200 |
20:38:06 | 100 | 105,2100 |