BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:29:31 | 100 | 105,2650 |
12.06.25 20:27:02 | 500 | 105,2115 |
12.06.25 20:26:10 | 100 | 105,2600 |
12.06.25 20:25:37 | 100 | 105,2600 |
12.06.25 20:25:37 | 100 | 105,2400 |
12.06.25 20:25:15 | 100 | 105,2200 |
12.06.25 20:24:46 | 100 | 105,2600 |
12.06.25 20:24:20 | 100 | 105,2800 |
12.06.25 20:24:20 | 200 | 105,2100 |
12.06.25 20:24:20 | 100 | 105,2000 |
12.06.25 20:24:20 | 100 | 105,2300 |
12.06.25 20:24:20 | 100 | 105,2000 |
12.06.25 20:24:20 | 100 | 105,2000 |
12.06.25 20:24:20 | 100 | 105,2000 |
12.06.25 20:24:20 | 100 | 105,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:24:20 | 100 | 105,2300 |
12.06.25 20:24:20 | 100 | 105,2100 |
12.06.25 20:24:20 | 100 | 105,2800 |
12.06.25 20:24:20 | 100 | 105,2000 |
12.06.25 20:24:20 | 100 | 105,2800 |
12.06.25 20:24:20 | 100 | 105,2800 |
12.06.25 20:24:20 | 100 | 105,2900 |
12.06.25 20:24:20 | 100 | 105,2500 |
12.06.25 20:24:20 | 100 | 105,2700 |
12.06.25 20:24:20 | 100 | 105,2800 |
12.06.25 20:24:19 | 100 | 105,3200 |
12.06.25 20:23:41 | 100 | 105,2700 |
12.06.25 20:23:38 | 100 | 105,2600 |
12.06.25 20:23:38 | 100 | 105,2700 |
12.06.25 20:23:38 | 100 | 105,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:23:38 | 100 | 105,2600 |
12.06.25 20:23:29 | 100 | 105,2700 |
12.06.25 20:23:25 | 100 | 105,2700 |
12.06.25 20:23:25 | 100 | 105,2700 |
12.06.25 20:23:25 | 100 | 105,2700 |
12.06.25 20:23:25 | 100 | 105,2600 |
12.06.25 20:23:14 | 100 | 105,2450 |
12.06.25 20:23:13 | 100 | 105,2450 |
12.06.25 20:23:12 | 100 | 105,3250 |
12.06.25 20:23:12 | 100 | 105,2500 |
12.06.25 20:23:12 | 441 | 105,2600 |
12.06.25 20:23:12 | 100 | 105,2800 |
12.06.25 20:23:12 | 200 | 105,2975 |
12.06.25 20:23:12 | 251 | 105,2600 |
12.06.25 20:23:12 | 100 | 105,2500 |