BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:16 | 100 | 121,6200 |
04.10.24 17:26:16 | 100 | 121,6200 |
04.10.24 17:25:28 | 100 | 121,6400 |
04.10.24 17:25:01 | 100 | 121,6350 |
04.10.24 17:24:45 | 100 | 121,6700 |
04.10.24 17:24:45 | 100 | 121,6700 |
04.10.24 17:24:45 | 200 | 121,6700 |
04.10.24 17:24:39 | 100 | 121,5400 |
04.10.24 17:24:39 | 163 | 121,5400 |
04.10.24 17:23:38 | 100 | 121,5100 |
04.10.24 17:23:38 | 100 | 121,5200 |
04.10.24 17:23:36 | 100 | 121,5200 |
04.10.24 17:22:36 | 100 | 121,4800 |
04.10.24 17:22:34 | 100 | 121,5950 |
04.10.24 17:22:34 | 100 | 121,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:33 | 100 | 121,5950 |
04.10.24 17:22:09 | 200 | 121,6500 |
04.10.24 17:22:09 | 100 | 121,6500 |
04.10.24 17:22:09 | 100 | 121,6500 |
04.10.24 17:22:09 | 200 | 121,6500 |
04.10.24 17:22:03 | 100 | 121,6500 |
04.10.24 17:22:03 | 100 | 121,6500 |
04.10.24 17:20:22 | 167 | 121,6550 |
04.10.24 17:20:22 | 105 | 121,5900 |
04.10.24 17:20:22 | 100 | 121,5100 |
04.10.24 17:20:21 | 400 | 121,4900 |
04.10.24 17:20:10 | 100 | 121,6800 |
04.10.24 17:20:10 | 100 | 121,6750 |
04.10.24 17:19:02 | 236 | 121,8853 |
04.10.24 17:18:09 | 100 | 121,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:00 | 100 | 121,7200 |
04.10.24 17:18:00 | 167 | 121,7600 |
04.10.24 17:18:00 | 100 | 121,7750 |
04.10.24 17:18:00 | 100 | 121,7800 |
04.10.24 17:17:59 | 100 | 121,8980 |
04.10.24 17:16:34 | 100 | 121,8500 |
04.10.24 17:16:33 | 100 | 121,7900 |
04.10.24 17:16:33 | 100 | 121,8100 |
04.10.24 17:16:33 | 100 | 121,8100 |
04.10.24 17:16:33 | 133 | 121,8100 |
04.10.24 17:16:33 | 150 | 121,7800 |
04.10.24 17:16:33 | 100 | 121,7600 |
04.10.24 17:16:33 | 193 | 121,7600 |
04.10.24 17:16:33 | 100 | 121,7600 |
04.10.24 17:16:33 | 200 | 121,7600 |