BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:21 | 100 | 122,1200 |
04.10.24 18:26:20 | 100 | 122,0050 |
04.10.24 18:25:48 | 100 | 122,0177 |
04.10.24 18:23:18 | 100 | 122,1100 |
04.10.24 18:23:18 | 300 | 122,0800 |
04.10.24 18:23:18 | 104 | 122,0567 |
04.10.24 18:23:18 | 410 | 121,8900 |
04.10.24 18:23:17 | 293 | 122,0300 |
04.10.24 18:23:15 | 125 | 121,9800 |
04.10.24 18:21:02 | 100 | 122,0700 |
04.10.24 18:21:02 | 100 | 122,0800 |
04.10.24 18:17:14 | 100 | 122,0900 |
04.10.24 18:17:14 | 100 | 122,0900 |
04.10.24 18:17:14 | 100 | 122,1100 |
04.10.24 18:17:14 | 100 | 122,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:14 | 100 | 122,0800 |
04.10.24 18:17:14 | 100 | 122,1000 |
04.10.24 18:17:14 | 100 | 122,0800 |
04.10.24 18:17:14 | 100 | 122,0800 |
04.10.24 18:17:14 | 100 | 122,0800 |
04.10.24 18:17:14 | 150 | 122,0800 |
04.10.24 18:17:14 | 100 | 122,0800 |
04.10.24 18:16:34 | 100 | 121,9600 |
04.10.24 18:16:32 | 200 | 122,0200 |
04.10.24 18:16:30 | 100 | 121,9700 |
04.10.24 18:16:22 | 150 | 122,0800 |
04.10.24 18:12:53 | 100 | 121,9300 |
04.10.24 18:11:43 | 100 | 122,0200 |
04.10.24 18:10:42 | 100 | 122,0600 |
04.10.24 18:10:42 | 100 | 121,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:42 | 100 | 121,9300 |
04.10.24 18:10:42 | 100 | 121,9200 |
04.10.24 18:10:38 | 100 | 121,8500 |
04.10.24 18:10:38 | 100 | 121,8500 |
04.10.24 18:10:37 | 100 | 121,8400 |
04.10.24 18:10:37 | 100 | 121,8200 |
04.10.24 18:10:37 | 2,00 Tsd. | 121,8500 |
04.10.24 18:10:03 | 100 | 121,7100 |
04.10.24 18:08:39 | 200 | 121,6850 |
04.10.24 18:08:30 | 100 | 121,6900 |
04.10.24 18:08:18 | 100 | 121,6900 |
04.10.24 18:07:45 | 100 | 121,6850 |
04.10.24 18:07:45 | 167 | 121,6850 |
04.10.24 18:07:45 | 100 | 121,6850 |
04.10.24 18:07:45 | 200 | 121,6850 |