BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:32 | 100 | 108,8700 |
06.06.25 21:54:28 | 100 | 108,8950 |
06.06.25 21:54:28 | 100 | 108,8800 |
06.06.25 21:54:28 | 200 | 108,8900 |
06.06.25 21:54:28 | 100 | 108,9700 |
06.06.25 21:54:28 | 100 | 108,9700 |
06.06.25 21:54:28 | 100 | 108,9700 |
06.06.25 21:54:28 | 100 | 108,9700 |
06.06.25 21:54:28 | 100 | 108,9700 |
06.06.25 21:54:28 | 100 | 108,9700 |
06.06.25 21:54:28 | 100 | 108,9700 |
06.06.25 21:54:28 | 100 | 108,9700 |
06.06.25 21:54:28 | 100 | 108,9900 |
06.06.25 21:54:28 | 100 | 108,9750 |
06.06.25 21:54:28 | 100 | 108,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:26 | 100 | 108,9800 |
06.06.25 21:54:26 | 100 | 108,9900 |
06.06.25 21:54:26 | 100 | 108,9900 |
06.06.25 21:54:26 | 100 | 108,9900 |
06.06.25 21:54:12 | 100 | 108,8900 |
06.06.25 21:54:12 | 100 | 108,8900 |
06.06.25 21:54:12 | 100 | 108,9200 |
06.06.25 21:54:12 | 100 | 108,9300 |
06.06.25 21:54:02 | 100 | 109,0100 |
06.06.25 21:53:59 | 100 | 109,0100 |
06.06.25 21:53:56 | 100 | 108,9100 |
06.06.25 21:53:56 | 100 | 108,9050 |
06.06.25 21:53:56 | 100 | 108,8900 |
06.06.25 21:53:49 | 100 | 108,9300 |
06.06.25 21:53:49 | 100 | 108,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:49 | 100 | 108,9600 |
06.06.25 21:53:43 | 100 | 108,9100 |
06.06.25 21:53:41 | 100 | 109,0100 |
06.06.25 21:53:41 | 200 | 108,9100 |
06.06.25 21:53:41 | 100 | 108,9000 |
06.06.25 21:53:41 | 100 | 108,9000 |
06.06.25 21:53:41 | 100 | 108,9050 |
06.06.25 21:53:41 | 200 | 108,9100 |
06.06.25 21:53:41 | 100 | 108,9000 |
06.06.25 21:53:41 | 100 | 108,9100 |
06.06.25 21:53:40 | 100 | 108,9100 |
06.06.25 21:53:39 | 100 | 108,9950 |
06.06.25 21:53:35 | 100 | 108,9050 |
06.06.25 21:53:35 | 100 | 108,9000 |
06.06.25 21:53:35 | 100 | 108,9050 |