BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:07 | 100 | 104,9600 |
12.06.25 21:42:07 | 100 | 104,9600 |
12.06.25 21:42:07 | 100 | 104,9710 |
12.06.25 21:41:59 | 110 | 105,0400 |
12.06.25 21:41:58 | 100 | 105,0500 |
12.06.25 21:41:44 | 100 | 105,0150 |
12.06.25 21:41:42 | 108 | 105,0500 |
12.06.25 21:41:38 | 100 | 104,9500 |
12.06.25 21:41:21 | 100 | 104,9550 |
12.06.25 21:41:21 | 100 | 104,9550 |
12.06.25 21:41:18 | 100 | 104,9550 |
12.06.25 21:41:18 | 100 | 104,9550 |
12.06.25 21:41:18 | 200 | 104,9550 |
12.06.25 21:41:18 | 100 | 104,9550 |
12.06.25 21:41:18 | 100 | 104,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:18 | 100 | 104,9550 |
12.06.25 21:41:18 | 100 | 104,9550 |
12.06.25 21:41:18 | 100 | 104,9550 |
12.06.25 21:41:18 | 100 | 104,9475 |
12.06.25 21:41:18 | 100 | 104,9475 |
12.06.25 21:41:18 | 100 | 104,9425 |
12.06.25 21:41:18 | 136 | 104,9000 |
12.06.25 21:41:18 | 100 | 104,9200 |
12.06.25 21:41:18 | 127 | 105,0250 |
12.06.25 21:41:17 | 300 | 104,9200 |
12.06.25 21:41:16 | 100 | 105,0250 |
12.06.25 21:41:16 | 100 | 104,9200 |
12.06.25 21:41:16 | 200 | 104,9400 |
12.06.25 21:41:16 | 100 | 104,9400 |
12.06.25 21:41:16 | 100 | 104,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:16 | 100 | 104,9400 |
12.06.25 21:41:16 | 100 | 104,9300 |
12.06.25 21:41:14 | 100 | 104,9570 |
12.06.25 21:41:11 | 100 | 104,9500 |
12.06.25 21:40:56 | 100 | 104,9500 |
12.06.25 21:40:54 | 100 | 104,9500 |
12.06.25 21:40:54 | 100 | 104,9400 |
12.06.25 21:40:54 | 100 | 104,9500 |
12.06.25 21:40:54 | 100 | 104,9500 |
12.06.25 21:40:49 | 100 | 104,9800 |
12.06.25 21:40:49 | 100 | 104,9400 |
12.06.25 21:40:49 | 100 | 105,0275 |
12.06.25 21:40:48 | 1,10 Tsd. | 105,0250 |
12.06.25 21:40:42 | 100 | 105,0600 |
12.06.25 21:40:42 | 200 | 105,0700 |