BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:30 | 100 | 122,0250 |
04.10.24 19:19:29 | 167 | 122,0250 |
04.10.24 19:18:44 | 100 | 122,0550 |
04.10.24 19:18:30 | 100 | 122,0550 |
04.10.24 19:18:30 | 100 | 122,0550 |
04.10.24 19:17:28 | 100 | 122,0700 |
04.10.24 19:17:28 | 100 | 122,0700 |
04.10.24 19:16:47 | 100 | 122,2050 |
04.10.24 19:16:39 | 100 | 122,2500 |
04.10.24 19:16:39 | 100 | 122,2800 |
04.10.24 19:16:28 | 100 | 122,2300 |
04.10.24 19:16:28 | 100 | 122,3100 |
04.10.24 19:16:28 | 100 | 122,2300 |
04.10.24 19:16:28 | 100 | 122,2300 |
04.10.24 19:16:28 | 100 | 122,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:28 | 100 | 122,2500 |
04.10.24 19:16:27 | 100 | 122,3250 |
04.10.24 19:16:27 | 100 | 122,3250 |
04.10.24 19:16:27 | 200 | 122,3250 |
04.10.24 19:16:16 | 100 | 122,3250 |
04.10.24 19:16:14 | 100 | 122,3250 |
04.10.24 19:16:14 | 100 | 122,4199 |
04.10.24 19:15:43 | 100 | 122,3000 |
04.10.24 19:15:43 | 7,60 Tsd. | 122,3600 |
04.10.24 19:15:43 | 200 | 122,3500 |
04.10.24 19:15:42 | 167 | 122,2300 |
04.10.24 19:15:16 | 100 | 122,2000 |
04.10.24 19:15:07 | 336 | 122,2799 |
04.10.24 19:14:54 | 100 | 122,1800 |
04.10.24 19:13:24 | 100 | 122,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:03 | 200 | 122,1300 |
04.10.24 19:11:27 | 100 | 122,1500 |
04.10.24 19:11:27 | 100 | 122,1500 |
04.10.24 19:11:10 | 100 | 122,1450 |
04.10.24 19:11:09 | 100 | 122,1400 |
04.10.24 19:11:07 | 100 | 122,0600 |
04.10.24 19:10:26 | 100 | 121,9900 |
04.10.24 19:10:26 | 100 | 121,9900 |
04.10.24 19:08:49 | 100 | 121,9500 |
04.10.24 19:08:49 | 100 | 121,9650 |
04.10.24 19:06:48 | 100 | 122,0400 |
04.10.24 19:06:31 | 100 | 122,0400 |
04.10.24 19:06:10 | 198 | 122,0900 |
04.10.24 19:06:10 | 144 | 122,0900 |
04.10.24 19:06:10 | 176 | 122,0900 |