BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:44 | 200 | 106,8000 |
10.06.25 21:09:40 | 200 | 107,2199 |
10.06.25 21:08:24 | 464 | 107,0000 |
10.06.25 21:08:24 | 100 | 107,0000 |
10.06.25 21:08:24 | 100 | 107,0000 |
10.06.25 21:08:24 | 100 | 106,9900 |
10.06.25 21:08:23 | 100 | 106,9700 |
10.06.25 21:08:01 | 103 | 106,8000 |
10.06.25 21:08:01 | 100 | 106,8500 |
10.06.25 21:06:34 | 100 | 107,0300 |
10.06.25 21:06:29 | 200 | 106,8500 |
10.06.25 21:06:27 | 100 | 107,0600 |
10.06.25 21:06:25 | 500 | 106,8430 |
10.06.25 21:06:20 | 151 | 107,0000 |
10.06.25 21:06:20 | 249 | 107,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:17 | 100 | 107,0950 |
10.06.25 21:06:17 | 104 | 107,0100 |
10.06.25 21:06:17 | 200 | 107,0000 |
10.06.25 21:06:17 | 300 | 107,0000 |
10.06.25 21:06:17 | 100 | 107,0000 |
10.06.25 21:06:17 | 100 | 107,1100 |
10.06.25 21:06:17 | 100 | 107,1100 |
10.06.25 21:06:17 | 100 | 107,1000 |
10.06.25 21:06:17 | 100 | 107,1000 |
10.06.25 21:06:17 | 100 | 107,1000 |
10.06.25 21:05:49 | 157 | 106,8000 |
10.06.25 21:05:49 | 143 | 106,9500 |
10.06.25 21:05:49 | 200 | 106,9500 |
10.06.25 21:04:55 | 100 | 107,0100 |
10.06.25 21:04:53 | 100 | 106,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:52 | 100 | 106,8650 |
10.06.25 21:04:52 | 100 | 106,9000 |
10.06.25 21:04:42 | 100 | 106,9900 |
10.06.25 21:03:12 | 100 | 106,9500 |
10.06.25 21:03:12 | 100 | 106,9400 |
10.06.25 21:03:05 | 200 | 106,9400 |
10.06.25 21:02:35 | 100 | 106,9400 |
10.06.25 21:02:23 | 100 | 106,8800 |
10.06.25 21:02:07 | 100 | 106,8000 |
10.06.25 21:02:06 | 100 | 106,8000 |
10.06.25 21:01:09 | 100 | 106,8400 |
10.06.25 21:00:45 | 100 | 106,7900 |
10.06.25 20:59:47 | 105 | 106,7700 |
10.06.25 20:59:47 | 100 | 106,7700 |
10.06.25 20:59:46 | 100 | 106,7400 |