BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:10 | 100 | 122,0900 |
04.10.24 19:05:09 | 100 | 122,1400 |
04.10.24 19:05:09 | 150 | 122,1200 |
04.10.24 19:05:09 | 154 | 122,1000 |
04.10.24 19:05:09 | 100 | 122,1000 |
04.10.24 19:05:09 | 100 | 122,1000 |
04.10.24 19:04:02 | 100 | 122,1700 |
04.10.24 19:04:02 | 100 | 122,1750 |
04.10.24 19:04:02 | 200 | 122,1600 |
04.10.24 19:04:01 | 100 | 122,1000 |
04.10.24 19:04:01 | 100 | 122,1000 |
04.10.24 19:04:01 | 100 | 122,0900 |
04.10.24 19:02:08 | 200 | 122,0700 |
04.10.24 19:01:22 | 100 | 121,9600 |
04.10.24 19:00:37 | 100 | 121,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:37 | 167 | 121,9750 |
04.10.24 19:00:32 | 112 | 122,0800 |
04.10.24 18:59:35 | 100 | 122,1200 |
04.10.24 18:58:45 | 100 | 122,1000 |
04.10.24 18:58:29 | 100 | 122,0200 |
04.10.24 18:58:16 | 100 | 122,0200 |
04.10.24 18:55:51 | 100 | 122,0688 |
04.10.24 18:55:32 | 100 | 121,9700 |
04.10.24 18:55:31 | 100 | 121,9700 |
04.10.24 18:55:27 | 100 | 122,0600 |
04.10.24 18:55:27 | 100 | 122,1500 |
04.10.24 18:55:27 | 100 | 122,1500 |
04.10.24 18:55:27 | 100 | 122,1300 |
04.10.24 18:55:27 | 100 | 122,1300 |
04.10.24 18:55:27 | 1,00 Tsd. | 122,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:27 | 125 | 122,1600 |
04.10.24 18:55:27 | 100 | 122,1600 |
04.10.24 18:55:27 | 100 | 122,1300 |
04.10.24 18:55:27 | 100 | 122,1500 |
04.10.24 18:55:27 | 100 | 122,1500 |
04.10.24 18:55:27 | 100 | 122,1500 |
04.10.24 18:55:27 | 113 | 122,1600 |
04.10.24 18:54:54 | 100 | 122,2600 |
04.10.24 18:54:54 | 150 | 122,2600 |
04.10.24 18:54:54 | 167 | 122,2600 |
04.10.24 18:54:54 | 100 | 122,2600 |
04.10.24 18:54:54 | 100 | 122,1400 |
04.10.24 18:54:52 | 100 | 122,2600 |
04.10.24 18:54:52 | 100 | 122,2600 |
04.10.24 18:54:52 | 100 | 122,2200 |