BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:31 | 100 | 121,1700 |
04.10.24 17:44:18 | 100 | 121,1100 |
04.10.24 17:44:01 | 100 | 121,1600 |
04.10.24 17:44:01 | 167 | 121,1600 |
04.10.24 17:44:01 | 150 | 121,1600 |
04.10.24 17:44:01 | 200 | 121,1600 |
04.10.24 17:44:01 | 100 | 121,1600 |
04.10.24 17:44:01 | 100 | 121,1600 |
04.10.24 17:43:51 | 120 | 121,1600 |
04.10.24 17:43:51 | 100 | 121,0300 |
04.10.24 17:43:51 | 100 | 121,0900 |
04.10.24 17:43:32 | 167 | 121,1650 |
04.10.24 17:43:29 | 167 | 121,1900 |
04.10.24 17:43:29 | 125 | 121,1800 |
04.10.24 17:43:29 | 200 | 121,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:29 | 100 | 121,1900 |
04.10.24 17:42:47 | 141 | 121,1850 |
04.10.24 17:42:47 | 100 | 121,1300 |
04.10.24 17:42:47 | 100 | 121,1300 |
04.10.24 17:42:47 | 100 | 121,1300 |
04.10.24 17:42:47 | 100 | 121,1300 |
04.10.24 17:41:26 | 100 | 121,1000 |
04.10.24 17:40:44 | 100 | 120,9650 |
04.10.24 17:40:44 | 100 | 121,0300 |
04.10.24 17:40:44 | 105 | 120,9650 |
04.10.24 17:40:44 | 100 | 121,0200 |
04.10.24 17:40:44 | 124 | 121,0200 |
04.10.24 17:40:44 | 246 | 121,0200 |
04.10.24 17:40:44 | 100 | 121,0300 |
04.10.24 17:40:44 | 223 | 121,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:44 | 100 | 121,0300 |
04.10.24 17:40:44 | 100 | 121,0400 |
04.10.24 17:40:07 | 133 | 121,0900 |
04.10.24 17:40:01 | 100 | 121,0850 |
04.10.24 17:40:01 | 100 | 121,0200 |
04.10.24 17:40:01 | 200 | 121,0250 |
04.10.24 17:40:01 | 100 | 121,0250 |
04.10.24 17:40:01 | 100 | 121,0300 |
04.10.24 17:40:01 | 100 | 121,0850 |
04.10.24 17:40:01 | 100 | 121,0850 |
04.10.24 17:39:59 | 100 | 121,0850 |
04.10.24 17:39:59 | 100 | 121,0850 |
04.10.24 17:39:37 | 100 | 121,1000 |
04.10.24 17:39:37 | 166 | 121,0050 |
04.10.24 17:39:37 | 100 | 121,0000 |