BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:30 | 100 | 105,9100 |
10.06.25 20:31:29 | 100 | 105,9100 |
10.06.25 20:31:29 | 100 | 105,9100 |
10.06.25 20:31:29 | 100 | 105,9100 |
10.06.25 20:30:30 | 100 | 105,8400 |
10.06.25 20:30:27 | 125 | 105,7877 |
10.06.25 20:29:35 | 100 | 105,6800 |
10.06.25 20:29:35 | 100 | 105,8100 |
10.06.25 20:29:35 | 100 | 105,7800 |
10.06.25 20:29:35 | 100 | 105,6600 |
10.06.25 20:29:35 | 100 | 105,6700 |
10.06.25 20:29:06 | 100 | 105,6100 |
10.06.25 20:28:24 | 104 | 105,8300 |
10.06.25 20:27:57 | 100 | 105,6100 |
10.06.25 20:26:53 | 110 | 105,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:44 | 100 | 105,7700 |
10.06.25 20:26:42 | 100 | 105,7050 |
10.06.25 20:26:42 | 100 | 105,7050 |
10.06.25 20:26:40 | 100 | 105,7050 |
10.06.25 20:26:39 | 200 | 105,6600 |
10.06.25 20:26:39 | 100 | 105,7050 |
10.06.25 20:26:11 | 100 | 105,8200 |
10.06.25 20:24:57 | 100 | 105,6800 |
10.06.25 20:24:57 | 100 | 105,6800 |
10.06.25 20:24:57 | 100 | 105,6800 |
10.06.25 20:24:57 | 100 | 105,6800 |
10.06.25 20:24:57 | 100 | 105,6800 |
10.06.25 20:24:45 | 335 | 105,7179 |
10.06.25 20:24:31 | 100 | 105,7200 |
10.06.25 20:24:20 | 100 | 105,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:23:23 | 100 | 105,6800 |
10.06.25 20:23:23 | 100 | 105,6900 |
10.06.25 20:23:09 | 100 | 105,7000 |
10.06.25 20:23:05 | 100 | 105,7050 |
10.06.25 20:23:05 | 100 | 105,7300 |
10.06.25 20:23:04 | 100 | 105,7300 |
10.06.25 20:23:04 | 100 | 105,7000 |
10.06.25 20:23:04 | 137 | 105,7300 |
10.06.25 20:23:04 | 100 | 105,7450 |
10.06.25 20:23:04 | 100 | 105,8200 |
10.06.25 20:23:04 | 100 | 105,7300 |
10.06.25 20:23:04 | 100 | 105,7500 |
10.06.25 20:23:04 | 200 | 105,7650 |
10.06.25 20:22:45 | 100 | 105,7573 |
10.06.25 20:22:14 | 100 | 105,8100 |