BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:37 | 100 | 120,9400 |
04.10.24 17:39:37 | 106 | 120,9700 |
04.10.24 17:39:37 | 100 | 120,9500 |
04.10.24 17:39:37 | 100 | 120,9500 |
04.10.24 17:39:37 | 100 | 120,9700 |
04.10.24 17:39:37 | 100 | 120,9500 |
04.10.24 17:39:37 | 348 | 120,9400 |
04.10.24 17:39:37 | 100 | 120,9400 |
04.10.24 17:39:37 | 100 | 120,9400 |
04.10.24 17:39:11 | 100 | 120,8650 |
04.10.24 17:35:56 | 100 | 120,9200 |
04.10.24 17:35:52 | 100 | 120,9300 |
04.10.24 17:35:52 | 100 | 120,8300 |
04.10.24 17:34:55 | 108 | 121,1050 |
04.10.24 17:33:20 | 100 | 121,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:04 | 100 | 121,1100 |
04.10.24 17:32:29 | 100 | 121,1100 |
04.10.24 17:32:29 | 100 | 121,1100 |
04.10.24 17:32:04 | 100 | 121,0950 |
04.10.24 17:30:53 | 100 | 121,1000 |
04.10.24 17:30:51 | 100 | 121,1100 |
04.10.24 17:30:31 | 100 | 121,1050 |
04.10.24 17:30:23 | 100 | 121,1050 |
04.10.24 17:29:56 | 100 | 121,1550 |
04.10.24 17:28:59 | 100 | 121,1600 |
04.10.24 17:28:55 | 100 | 121,1550 |
04.10.24 17:28:15 | 100 | 121,1500 |
04.10.24 17:28:02 | 100 | 121,1700 |
04.10.24 17:28:02 | 100 | 121,1900 |
04.10.24 17:27:23 | 167 | 121,2975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:15 | 100 | 121,2950 |
04.10.24 17:27:15 | 202 | 121,2950 |
04.10.24 17:27:00 | 100 | 121,3300 |
04.10.24 17:27:00 | 100 | 121,4150 |
04.10.24 17:27:00 | 100 | 121,5500 |
04.10.24 17:27:00 | 100 | 121,4150 |
04.10.24 17:27:00 | 100 | 121,4150 |
04.10.24 17:27:00 | 352 | 121,2900 |
04.10.24 17:27:00 | 154 | 121,4200 |
04.10.24 17:27:00 | 152 | 121,3800 |
04.10.24 17:27:00 | 100 | 121,4650 |
04.10.24 17:27:00 | 167 | 121,4650 |
04.10.24 17:27:00 | 116 | 121,5500 |
04.10.24 17:27:00 | 100 | 121,5400 |
04.10.24 17:26:16 | 100 | 121,6600 |