BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:37:24 | 100 | 108,3700 |
09.06.25 18:37:21 | 100 | 108,2550 |
09.06.25 18:36:04 | 100 | 108,2800 |
09.06.25 18:34:20 | 100 | 108,1600 |
09.06.25 18:34:13 | 100 | 108,1700 |
09.06.25 18:33:50 | 100 | 108,2600 |
09.06.25 18:33:50 | 100 | 108,2700 |
09.06.25 18:33:50 | 200 | 108,3700 |
09.06.25 18:33:36 | 100 | 108,3700 |
09.06.25 18:32:06 | 100 | 108,3700 |
09.06.25 18:31:27 | 100 | 108,3700 |
09.06.25 18:31:21 | 100 | 108,3700 |
09.06.25 18:30:52 | 100 | 108,3250 |
09.06.25 18:30:52 | 100 | 108,3300 |
09.06.25 18:30:52 | 100 | 108,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:30:52 | 100 | 108,3700 |
09.06.25 18:30:39 | 100 | 108,3700 |
09.06.25 18:30:21 | 100 | 108,3400 |
09.06.25 18:30:12 | 100 | 108,2000 |
09.06.25 18:28:54 | 293 | 108,1950 |
09.06.25 18:28:46 | 300 | 108,1950 |
09.06.25 18:28:08 | 180 | 108,3600 |
09.06.25 18:28:08 | 100 | 108,3500 |
09.06.25 18:28:07 | 100 | 108,2065 |
09.06.25 18:27:55 | 100 | 108,3700 |
09.06.25 18:27:33 | 100 | 108,1950 |
09.06.25 18:27:05 | 100 | 108,2000 |
09.06.25 18:27:00 | 100 | 108,3100 |
09.06.25 18:26:27 | 100 | 108,2000 |
09.06.25 18:26:24 | 100 | 108,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:25:53 | 100 | 108,2050 |
09.06.25 18:24:54 | 100 | 108,2050 |
09.06.25 18:24:29 | 100 | 108,4000 |
09.06.25 18:22:52 | 200 | 108,1812 |
09.06.25 18:22:14 | 100 | 108,2300 |
09.06.25 18:20:57 | 100 | 108,2800 |
09.06.25 18:20:57 | 100 | 108,3300 |
09.06.25 18:20:57 | 100 | 108,2600 |
09.06.25 18:20:57 | 100 | 108,2800 |
09.06.25 18:20:00 | 100 | 108,1500 |
09.06.25 18:20:00 | 100 | 108,1500 |
09.06.25 18:19:28 | 100 | 108,0226 |
09.06.25 18:17:00 | 100 | 108,1500 |
09.06.25 18:16:23 | 100 | 108,1500 |
09.06.25 18:16:23 | 100 | 108,1500 |