BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:52 | 200 | 122,2600 |
04.10.24 18:54:52 | 125 | 122,1500 |
04.10.24 18:54:52 | 125 | 122,1600 |
04.10.24 18:54:52 | 125 | 122,1600 |
04.10.24 18:54:52 | 120 | 122,1900 |
04.10.24 18:53:42 | 100 | 122,2850 |
04.10.24 18:53:42 | 200 | 122,2850 |
04.10.24 18:52:18 | 100 | 122,2600 |
04.10.24 18:52:18 | 100 | 122,3700 |
04.10.24 18:51:51 | 100 | 122,2350 |
04.10.24 18:51:38 | 112 | 122,3300 |
04.10.24 18:51:27 | 100 | 122,2700 |
04.10.24 18:51:27 | 100 | 122,2700 |
04.10.24 18:51:26 | 100 | 122,2700 |
04.10.24 18:49:30 | 167 | 122,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:30 | 100 | 122,2700 |
04.10.24 18:47:10 | 100 | 122,2400 |
04.10.24 18:46:04 | 100 | 122,1942 |
04.10.24 18:45:50 | 125 | 122,1900 |
04.10.24 18:45:39 | 100 | 122,2300 |
04.10.24 18:45:39 | 100 | 122,2050 |
04.10.24 18:45:39 | 100 | 122,2000 |
04.10.24 18:45:39 | 100 | 122,1600 |
04.10.24 18:45:24 | 1,00 Tsd. | 121,9901 |
04.10.24 18:45:22 | 100 | 122,0950 |
04.10.24 18:44:24 | 100 | 122,1300 |
04.10.24 18:43:59 | 125 | 122,0600 |
04.10.24 18:43:59 | 125 | 122,0600 |
04.10.24 18:43:58 | 167 | 122,0550 |
04.10.24 18:43:35 | 100 | 122,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:17 | 200 | 122,1300 |
04.10.24 18:39:25 | 142 | 122,1600 |
04.10.24 18:39:25 | 100 | 122,1600 |
04.10.24 18:39:15 | 100 | 122,1475 |
04.10.24 18:39:15 | 100 | 122,1900 |
04.10.24 18:39:15 | 100 | 122,1600 |
04.10.24 18:37:34 | 150 | 122,1599 |
04.10.24 18:35:06 | 100 | 122,1300 |
04.10.24 18:35:06 | 100 | 122,1200 |
04.10.24 18:32:54 | 100 | 121,9896 |
04.10.24 18:30:53 | 100 | 122,0970 |
04.10.24 18:30:37 | 100 | 122,0100 |
04.10.24 18:30:37 | 100 | 122,0100 |
04.10.24 18:30:23 | 100 | 122,0100 |
04.10.24 18:28:23 | 100 | 122,1100 |