BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:44 | 200 | 121,7100 |
04.10.24 18:07:36 | 100 | 121,7450 |
04.10.24 18:07:36 | 100 | 121,7600 |
04.10.24 18:07:36 | 101 | 121,7500 |
04.10.24 18:07:36 | 199 | 121,7500 |
04.10.24 18:07:36 | 306 | 121,7500 |
04.10.24 18:07:36 | 204 | 121,7500 |
04.10.24 18:07:36 | 100 | 121,7600 |
04.10.24 18:07:36 | 100 | 121,7600 |
04.10.24 18:07:36 | 100 | 121,7600 |
04.10.24 18:07:30 | 100 | 121,7617 |
04.10.24 18:06:52 | 170 | 121,7450 |
04.10.24 18:05:59 | 1,30 Tsd. | 121,8500 |
04.10.24 18:05:28 | 388 | 121,6978 |
04.10.24 18:04:02 | 100 | 121,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:02 | 105 | 121,6600 |
04.10.24 18:03:16 | 100 | 121,7300 |
04.10.24 18:02:31 | 100 | 121,7300 |
04.10.24 18:02:24 | 100 | 121,7450 |
04.10.24 18:02:22 | 100 | 121,7300 |
04.10.24 18:02:03 | 100 | 121,7200 |
04.10.24 18:01:21 | 100 | 121,6000 |
04.10.24 18:01:21 | 100 | 121,6400 |
04.10.24 18:01:21 | 100 | 121,6000 |
04.10.24 18:01:21 | 100 | 121,5800 |
04.10.24 18:01:21 | 100 | 121,5800 |
04.10.24 18:01:21 | 167 | 121,5700 |
04.10.24 17:56:11 | 100 | 121,5400 |
04.10.24 17:56:01 | 100 | 121,4200 |
04.10.24 17:55:40 | 100 | 121,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:40 | 100 | 121,3900 |
04.10.24 17:55:40 | 100 | 121,3900 |
04.10.24 17:55:40 | 100 | 121,3900 |
04.10.24 17:55:40 | 167 | 121,3700 |
04.10.24 17:53:34 | 100 | 121,2650 |
04.10.24 17:53:34 | 100 | 121,2700 |
04.10.24 17:53:31 | 100 | 121,2400 |
04.10.24 17:49:39 | 100 | 121,1850 |
04.10.24 17:48:17 | 100 | 121,2000 |
04.10.24 17:48:17 | 100 | 121,2000 |
04.10.24 17:46:34 | 200 | 121,1281 |
04.10.24 17:46:03 | 100 | 121,1600 |
04.10.24 17:45:09 | 100 | 121,1550 |
04.10.24 17:45:09 | 100 | 121,1550 |
04.10.24 17:44:51 | 100 | 121,1550 |