BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:10 | 100 | 121,4050 |
04.10.24 19:41:10 | 100 | 121,4000 |
04.10.24 19:40:22 | 100 | 121,2900 |
04.10.24 19:39:04 | 100 | 121,1500 |
04.10.24 19:38:30 | 100 | 121,0250 |
04.10.24 19:37:52 | 187 | 121,0100 |
04.10.24 19:37:52 | 199 | 121,0300 |
04.10.24 19:37:48 | 100 | 121,0800 |
04.10.24 19:37:46 | 167 | 121,0700 |
04.10.24 19:37:46 | 100 | 121,0800 |
04.10.24 19:37:43 | 100 | 121,0200 |
04.10.24 19:35:42 | 100 | 121,2200 |
04.10.24 19:35:42 | 100 | 121,2200 |
04.10.24 19:35:40 | 100 | 121,4900 |
04.10.24 19:34:19 | 100 | 121,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:50 | 100 | 121,6200 |
04.10.24 19:30:55 | 131 | 121,6350 |
04.10.24 19:28:06 | 100 | 121,6300 |
04.10.24 19:27:22 | 100 | 121,6750 |
04.10.24 19:26:48 | 100 | 121,6750 |
04.10.24 19:26:35 | 100 | 121,6750 |
04.10.24 19:26:34 | 167 | 121,6700 |
04.10.24 19:26:34 | 100 | 121,6700 |
04.10.24 19:26:34 | 100 | 121,7300 |
04.10.24 19:26:34 | 100 | 121,7100 |
04.10.24 19:26:34 | 100 | 121,7700 |
04.10.24 19:26:34 | 100 | 121,8200 |
04.10.24 19:26:34 | 100 | 121,8700 |
04.10.24 19:26:34 | 100 | 121,8100 |
04.10.24 19:26:34 | 100 | 121,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:34 | 100 | 121,8500 |
04.10.24 19:26:34 | 100 | 121,9200 |
04.10.24 19:24:59 | 100 | 122,0100 |
04.10.24 19:24:59 | 100 | 122,0100 |
04.10.24 19:24:38 | 100 | 122,0786 |
04.10.24 19:24:01 | 100 | 122,0100 |
04.10.24 19:22:26 | 197 | 122,0100 |
04.10.24 19:22:13 | 163 | 122,0100 |
04.10.24 19:22:00 | 100 | 122,0400 |
04.10.24 19:22:00 | 100 | 122,0700 |
04.10.24 19:22:00 | 100 | 122,0600 |
04.10.24 19:22:00 | 100 | 122,1000 |
04.10.24 19:22:00 | 100 | 122,0700 |
04.10.24 19:20:59 | 100 | 122,0150 |
04.10.24 19:20:59 | 140 | 121,9900 |