BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:51 | 208 | 121,4686 |
04.10.24 20:19:54 | 100 | 121,4000 |
04.10.24 20:17:34 | 100 | 121,4000 |
04.10.24 20:15:10 | 100 | 121,3900 |
04.10.24 20:15:10 | 384 | 121,3700 |
04.10.24 20:15:10 | 100 | 121,3600 |
04.10.24 20:15:10 | 114 | 121,3700 |
04.10.24 20:15:10 | 100 | 121,3200 |
04.10.24 20:15:10 | 167 | 121,3200 |
04.10.24 20:03:50 | 100 | 121,2700 |
04.10.24 20:03:50 | 100 | 121,2700 |
04.10.24 20:03:50 | 620 | 121,4000 |
04.10.24 20:03:50 | 100 | 121,2900 |
04.10.24 20:03:50 | 100 | 121,2700 |
04.10.24 20:03:50 | 100 | 121,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:50 | 100 | 121,2600 |
04.10.24 20:03:44 | 1,09 Tsd. | 121,2250 |
04.10.24 20:02:36 | 100 | 121,2200 |
04.10.24 20:02:35 | 100 | 121,2200 |
04.10.24 20:02:35 | 100 | 121,2100 |
04.10.24 20:02:35 | 100 | 121,1100 |
04.10.24 20:00:27 | 100 | 121,2700 |
04.10.24 20:00:27 | 100 | 121,1800 |
04.10.24 20:00:27 | 100 | 121,1800 |
04.10.24 20:00:27 | 100 | 121,1000 |
04.10.24 20:00:27 | 100 | 121,0800 |
04.10.24 19:58:49 | 100 | 121,1556 |
04.10.24 19:57:01 | 100 | 121,1550 |
04.10.24 19:56:04 | 100 | 121,2400 |
04.10.24 19:52:26 | 100 | 121,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:39 | 100 | 121,3200 |
04.10.24 19:50:39 | 100 | 121,3200 |
04.10.24 19:50:39 | 100 | 121,3200 |
04.10.24 19:50:28 | 100 | 121,3400 |
04.10.24 19:50:28 | 100 | 121,3000 |
04.10.24 19:50:28 | 100 | 121,3000 |
04.10.24 19:50:28 | 100 | 121,3000 |
04.10.24 19:50:28 | 166 | 121,3200 |
04.10.24 19:49:43 | 100 | 121,4400 |
04.10.24 19:48:46 | 250 | 121,3100 |
04.10.24 19:48:40 | 100 | 121,4300 |
04.10.24 19:48:40 | 100 | 121,4900 |
04.10.24 19:48:38 | 152 | 121,3500 |
04.10.24 19:48:38 | 100 | 121,4300 |
04.10.24 19:42:29 | 100 | 121,3300 |