BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:52 | 100 | 122,6200 |
04.10.24 21:30:51 | 100 | 122,6250 |
04.10.24 21:30:41 | 170 | 122,5150 |
04.10.24 21:30:41 | 100 | 122,5150 |
04.10.24 21:30:41 | 100 | 122,5150 |
04.10.24 21:30:01 | 100 | 122,5000 |
04.10.24 21:30:00 | 157 | 122,5000 |
04.10.24 21:29:37 | 100 | 122,5600 |
04.10.24 21:29:22 | 100 | 122,4500 |
04.10.24 21:29:22 | 100 | 122,4500 |
04.10.24 21:29:22 | 400 | 122,3400 |
04.10.24 21:29:22 | 100 | 122,3800 |
04.10.24 21:29:21 | 146 | 122,4600 |
04.10.24 21:28:53 | 100 | 122,2800 |
04.10.24 21:28:53 | 100 | 122,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:53 | 100 | 122,2800 |
04.10.24 21:28:53 | 100 | 122,2800 |
04.10.24 21:28:53 | 119 | 122,2800 |
04.10.24 21:28:52 | 100 | 122,2800 |
04.10.24 21:28:52 | 109 | 122,2700 |
04.10.24 21:28:52 | 109 | 122,2700 |
04.10.24 21:28:52 | 273 | 122,2700 |
04.10.24 21:28:52 | 385 | 122,2700 |
04.10.24 21:28:52 | 100 | 122,2700 |
04.10.24 21:28:47 | 100 | 122,2300 |
04.10.24 21:28:42 | 100 | 122,2400 |
04.10.24 21:28:42 | 191 | 122,2700 |
04.10.24 21:28:42 | 100 | 122,2700 |
04.10.24 21:28:42 | 291 | 122,2700 |
04.10.24 21:28:42 | 100 | 122,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:42 | 100 | 122,2500 |
04.10.24 21:28:42 | 100 | 122,2300 |
04.10.24 21:28:42 | 100 | 122,2000 |
04.10.24 21:28:42 | 191 | 122,2000 |
04.10.24 21:28:42 | 100 | 122,2400 |
04.10.24 21:28:42 | 100 | 122,2400 |
04.10.24 21:28:42 | 191 | 122,2000 |
04.10.24 21:28:42 | 200 | 122,2000 |
04.10.24 21:28:42 | 191 | 122,2000 |
04.10.24 21:28:42 | 100 | 122,2100 |
04.10.24 21:28:42 | 200 | 122,2100 |
04.10.24 21:28:42 | 300 | 122,2400 |
04.10.24 21:28:31 | 100 | 122,2800 |
04.10.24 21:28:29 | 100 | 122,2700 |
04.10.24 21:28:29 | 163 | 122,2700 |