BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:25 | 125 | 122,8300 |
04.10.24 21:38:25 | 100 | 122,8400 |
04.10.24 21:38:25 | 100 | 122,8500 |
04.10.24 21:37:22 | 100 | 122,8350 |
04.10.24 21:37:14 | 100 | 122,8350 |
04.10.24 21:37:13 | 100 | 122,8350 |
04.10.24 21:37:03 | 148 | 122,8350 |
04.10.24 21:36:58 | 100 | 122,8350 |
04.10.24 21:36:58 | 100 | 122,8350 |
04.10.24 21:36:57 | 564 | 122,8000 |
04.10.24 21:36:57 | 250 | 122,8000 |
04.10.24 21:36:57 | 200 | 122,8000 |
04.10.24 21:36:57 | 100 | 122,8000 |
04.10.24 21:36:54 | 200 | 122,8100 |
04.10.24 21:36:53 | 100 | 122,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:53 | 100 | 122,9400 |
04.10.24 21:36:53 | 100 | 122,9000 |
04.10.24 21:36:53 | 100 | 122,9000 |
04.10.24 21:36:53 | 100 | 122,8900 |
04.10.24 21:36:52 | 100 | 122,9900 |
04.10.24 21:36:52 | 200 | 122,9900 |
04.10.24 21:36:52 | 100 | 122,9900 |
04.10.24 21:36:52 | 100 | 122,9900 |
04.10.24 21:36:52 | 200 | 123,0200 |
04.10.24 21:36:51 | 100 | 123,0750 |
04.10.24 21:36:49 | 100 | 123,0750 |
04.10.24 21:36:49 | 100 | 123,0100 |
04.10.24 21:36:48 | 100 | 123,0750 |
04.10.24 21:36:48 | 100 | 123,1000 |
04.10.24 21:36:48 | 124 | 122,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:48 | 170 | 122,9900 |
04.10.24 21:36:48 | 100 | 123,0200 |
04.10.24 21:36:48 | 100 | 123,0400 |
04.10.24 21:36:48 | 100 | 123,0600 |
04.10.24 21:36:46 | 100 | 123,0700 |
04.10.24 21:36:45 | 100 | 123,0100 |
04.10.24 21:36:44 | 100 | 123,0600 |
04.10.24 21:36:44 | 100 | 122,9900 |
04.10.24 21:36:44 | 100 | 123,0000 |
04.10.24 21:36:44 | 303 | 123,0000 |
04.10.24 21:36:44 | 100 | 123,1000 |
04.10.24 21:36:44 | 200 | 123,1000 |
04.10.24 21:36:44 | 100 | 123,0900 |
04.10.24 21:36:44 | 100 | 123,0000 |
04.10.24 21:36:44 | 100 | 123,0600 |