BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:37 | 100 | 122,6600 |
04.10.24 21:35:37 | 100 | 122,6900 |
04.10.24 21:35:37 | 100 | 122,6700 |
04.10.24 21:35:37 | 195 | 122,6700 |
04.10.24 21:35:29 | 288 | 122,6350 |
04.10.24 21:35:29 | 100 | 122,6700 |
04.10.24 21:35:29 | 100 | 122,6350 |
04.10.24 21:35:29 | 100 | 122,6300 |
04.10.24 21:35:23 | 100 | 122,5800 |
04.10.24 21:35:23 | 100 | 122,5800 |
04.10.24 21:35:23 | 128 | 122,6100 |
04.10.24 21:35:23 | 200 | 122,6200 |
04.10.24 21:35:21 | 200 | 122,5800 |
04.10.24 21:35:21 | 360 | 122,5800 |
04.10.24 21:35:21 | 125 | 122,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:14 | 105 | 122,6100 |
04.10.24 21:35:11 | 100 | 122,6300 |
04.10.24 21:35:10 | 100 | 122,6600 |
04.10.24 21:35:10 | 100 | 122,5900 |
04.10.24 21:35:10 | 100 | 122,5900 |
04.10.24 21:35:10 | 100 | 122,6000 |
04.10.24 21:35:09 | 100 | 122,6600 |
04.10.24 21:35:09 | 1,42 Tsd. | 122,6600 |
04.10.24 21:35:09 | 286 | 122,6500 |
04.10.24 21:35:09 | 100 | 122,5900 |
04.10.24 21:35:09 | 100 | 122,5800 |
04.10.24 21:34:49 | 100 | 122,5700 |
04.10.24 21:34:49 | 100 | 122,5700 |
04.10.24 21:34:49 | 100 | 122,5600 |
04.10.24 21:34:47 | 1,19 Tsd. | 122,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:58 | 100 | 122,5150 |
04.10.24 21:33:44 | 100 | 122,5150 |
04.10.24 21:33:22 | 100 | 122,5100 |
04.10.24 21:33:01 | 100 | 122,5100 |
04.10.24 21:32:57 | 300 | 122,5100 |
04.10.24 21:32:57 | 100 | 122,5100 |
04.10.24 21:32:42 | 100 | 122,5900 |
04.10.24 21:32:32 | 100 | 122,5900 |
04.10.24 21:31:54 | 100 | 122,5900 |
04.10.24 21:31:33 | 120 | 122,5050 |
04.10.24 21:31:33 | 100 | 122,5050 |
04.10.24 21:31:26 | 100 | 122,6000 |
04.10.24 21:31:18 | 100 | 122,5900 |
04.10.24 21:30:57 | 100 | 122,5900 |
04.10.24 21:30:55 | 100 | 122,6000 |