BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:44 | 100 | 123,1000 |
04.10.24 21:36:44 | 100 | 123,0100 |
04.10.24 21:36:44 | 100 | 123,0500 |
04.10.24 21:36:44 | 100 | 123,0200 |
04.10.24 21:36:44 | 140 | 123,0200 |
04.10.24 21:36:44 | 200 | 123,0200 |
04.10.24 21:36:44 | 100 | 123,0300 |
04.10.24 21:36:44 | 400 | 123,0200 |
04.10.24 21:36:44 | 100 | 123,0700 |
04.10.24 21:36:44 | 103 | 122,9950 |
04.10.24 21:36:44 | 100 | 122,9950 |
04.10.24 21:36:44 | 100 | 122,9700 |
04.10.24 21:36:44 | 150 | 123,0000 |
04.10.24 21:36:44 | 250 | 123,0000 |
04.10.24 21:36:44 | 100 | 123,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:44 | 100 | 123,0000 |
04.10.24 21:36:44 | 100 | 122,9900 |
04.10.24 21:36:44 | 100 | 123,0000 |
04.10.24 21:36:44 | 179 | 123,0000 |
04.10.24 21:36:44 | 209 | 123,0000 |
04.10.24 21:36:44 | 100 | 122,9900 |
04.10.24 21:36:42 | 200 | 122,9250 |
04.10.24 21:36:42 | 123 | 122,9250 |
04.10.24 21:36:42 | 258 | 122,9250 |
04.10.24 21:36:42 | 100 | 122,9600 |
04.10.24 21:36:42 | 100 | 122,9600 |
04.10.24 21:36:40 | 100 | 122,8600 |
04.10.24 21:36:40 | 100 | 122,8500 |
04.10.24 21:36:40 | 200 | 122,8700 |
04.10.24 21:36:40 | 100 | 122,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:40 | 100 | 122,8400 |
04.10.24 21:36:40 | 100 | 122,8400 |
04.10.24 21:36:37 | 100 | 122,8500 |
04.10.24 21:36:36 | 184 | 122,8500 |
04.10.24 21:36:25 | 100 | 122,8450 |
04.10.24 21:36:06 | 156 | 122,8500 |
04.10.24 21:36:06 | 100 | 122,8400 |
04.10.24 21:36:06 | 1,00 Tsd. | 122,7300 |
04.10.24 21:35:54 | 100 | 122,7450 |
04.10.24 21:35:46 | 150 | 122,7200 |
04.10.24 21:35:38 | 100 | 122,6550 |
04.10.24 21:35:37 | 100 | 122,6850 |
04.10.24 21:35:37 | 100 | 122,6600 |
04.10.24 21:35:37 | 100 | 122,6700 |
04.10.24 21:35:37 | 100 | 122,6600 |