BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:43 | 100 | 122,9100 |
04.10.24 21:42:43 | 100 | 122,9775 |
04.10.24 21:42:43 | 100 | 122,8700 |
04.10.24 21:42:43 | 200 | 122,8800 |
04.10.24 21:42:43 | 100 | 122,8800 |
04.10.24 21:42:43 | 100 | 122,8900 |
04.10.24 21:42:43 | 100 | 122,8900 |
04.10.24 21:42:43 | 100 | 122,8900 |
04.10.24 21:42:43 | 100 | 122,9800 |
04.10.24 21:42:43 | 400 | 122,9800 |
04.10.24 21:42:27 | 100 | 123,0650 |
04.10.24 21:42:15 | 100 | 123,0000 |
04.10.24 21:42:15 | 100 | 123,0000 |
04.10.24 21:42:15 | 100 | 123,0000 |
04.10.24 21:42:15 | 100 | 123,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:15 | 100 | 123,0000 |
04.10.24 21:42:15 | 100 | 123,0700 |
04.10.24 21:42:15 | 100 | 123,0700 |
04.10.24 21:42:12 | 100 | 123,0650 |
04.10.24 21:42:11 | 222 | 123,0700 |
04.10.24 21:42:11 | 100 | 123,0650 |
04.10.24 21:42:11 | 200 | 123,0000 |
04.10.24 21:42:11 | 200 | 123,0000 |
04.10.24 21:42:10 | 100 | 123,0000 |
04.10.24 21:42:10 | 100 | 123,0100 |
04.10.24 21:42:10 | 125 | 123,0400 |
04.10.24 21:42:10 | 195 | 123,0400 |
04.10.24 21:42:10 | 100 | 123,0000 |
04.10.24 21:42:10 | 100 | 123,0000 |
04.10.24 21:42:10 | 100 | 122,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:10 | 200 | 123,0000 |
04.10.24 21:42:10 | 183 | 123,0000 |
04.10.24 21:42:10 | 107 | 123,0000 |
04.10.24 21:42:10 | 100 | 122,9950 |
04.10.24 21:42:10 | 175 | 122,9804 |
04.10.24 21:42:10 | 100 | 122,9700 |
04.10.24 21:42:03 | 100 | 122,8450 |
04.10.24 21:41:45 | 100 | 122,9700 |
04.10.24 21:40:45 | 100 | 122,9650 |
04.10.24 21:38:57 | 100 | 122,8300 |
04.10.24 21:38:57 | 150 | 122,7600 |
04.10.24 21:38:57 | 100 | 122,7600 |
04.10.24 21:38:57 | 100 | 122,8300 |
04.10.24 21:38:56 | 100 | 122,6900 |
04.10.24 21:38:25 | 175 | 122,8300 |