BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:29 | 206 | 122,2700 |
04.10.24 21:28:29 | 100 | 122,2700 |
04.10.24 21:28:29 | 206 | 122,2700 |
04.10.24 21:28:29 | 206 | 122,2700 |
04.10.24 21:27:58 | 100 | 122,2000 |
04.10.24 21:27:35 | 100 | 122,2600 |
04.10.24 21:27:30 | 100 | 122,2400 |
04.10.24 21:27:21 | 138 | 122,1550 |
04.10.24 21:27:06 | 100 | 122,1000 |
04.10.24 21:27:01 | 100 | 122,0100 |
04.10.24 21:27:01 | 132 | 122,1000 |
04.10.24 21:27:01 | 100 | 122,0000 |
04.10.24 21:26:45 | 100 | 121,9400 |
04.10.24 21:26:45 | 100 | 121,9500 |
04.10.24 21:26:45 | 100 | 121,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:52 | 150 | 121,9300 |
04.10.24 21:25:34 | 172 | 121,8900 |
04.10.24 21:25:32 | 300 | 121,8850 |
04.10.24 21:25:32 | 400 | 121,8400 |
04.10.24 21:25:32 | 100 | 121,8850 |
04.10.24 21:25:32 | 100 | 121,8850 |
04.10.24 21:25:12 | 100 | 121,9500 |
04.10.24 21:24:34 | 100 | 121,9900 |
04.10.24 21:24:34 | 100 | 121,9600 |
04.10.24 21:23:44 | 100 | 121,9300 |
04.10.24 21:22:30 | 125 | 121,8600 |
04.10.24 21:22:30 | 100 | 121,8600 |
04.10.24 21:21:36 | 100 | 121,8350 |
04.10.24 21:21:36 | 100 | 121,8350 |
04.10.24 21:21:33 | 100 | 121,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:33 | 100 | 121,7600 |
04.10.24 21:21:30 | 100 | 121,8100 |
04.10.24 21:21:24 | 100 | 121,7300 |
04.10.24 21:21:24 | 100 | 121,7500 |
04.10.24 21:20:59 | 100 | 121,6850 |
04.10.24 21:19:17 | 100 | 121,7450 |
04.10.24 21:19:17 | 100 | 121,7000 |
04.10.24 21:19:17 | 111 | 121,7400 |
04.10.24 21:19:17 | 100 | 121,7500 |
04.10.24 21:19:17 | 111 | 121,7400 |
04.10.24 21:19:17 | 150 | 121,7400 |
04.10.24 21:19:17 | 149 | 121,7400 |
04.10.24 21:17:27 | 140 | 121,6750 |
04.10.24 21:17:25 | 100 | 121,6750 |
04.10.24 21:16:58 | 129 | 121,7500 |