BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:48 | 100 | 121,4800 |
04.10.24 20:53:16 | 150 | 121,4800 |
04.10.24 20:50:53 | 100 | 121,4000 |
04.10.24 20:48:00 | 100 | 121,3700 |
04.10.24 20:47:41 | 100 | 121,3700 |
04.10.24 20:45:21 | 100 | 121,3650 |
04.10.24 20:44:06 | 100 | 121,3550 |
04.10.24 20:43:53 | 100 | 121,3900 |
04.10.24 20:41:01 | 100 | 121,3150 |
04.10.24 20:40:28 | 100 | 121,4100 |
04.10.24 20:40:28 | 100 | 121,3550 |
04.10.24 20:40:28 | 100 | 121,3550 |
04.10.24 20:40:28 | 100 | 121,3600 |
04.10.24 20:40:28 | 100 | 121,3000 |
04.10.24 20:40:28 | 100 | 121,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:28 | 100 | 121,3100 |
04.10.24 20:40:28 | 100 | 121,2700 |
04.10.24 20:39:27 | 122 | 121,2700 |
04.10.24 20:38:10 | 100 | 121,3100 |
04.10.24 20:33:40 | 100 | 121,1550 |
04.10.24 20:33:30 | 100 | 121,3250 |
04.10.24 20:32:51 | 100 | 121,3100 |
04.10.24 20:31:23 | 100 | 121,3700 |
04.10.24 20:31:21 | 100 | 121,4700 |
04.10.24 20:31:21 | 167 | 121,4500 |
04.10.24 20:31:21 | 150 | 121,4400 |
04.10.24 20:31:21 | 100 | 121,4400 |
04.10.24 20:31:21 | 100 | 121,4200 |
04.10.24 20:31:21 | 100 | 121,4200 |
04.10.24 20:30:36 | 100 | 121,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:28 | 100 | 121,3300 |
04.10.24 20:27:19 | 125 | 121,3600 |
04.10.24 20:27:19 | 100 | 121,3200 |
04.10.24 20:27:19 | 100 | 121,3500 |
04.10.24 20:27:19 | 100 | 121,3600 |
04.10.24 20:27:19 | 100 | 121,3600 |
04.10.24 20:27:19 | 100 | 121,4650 |
04.10.24 20:27:19 | 100 | 121,3600 |
04.10.24 20:27:19 | 100 | 121,3700 |
04.10.24 20:27:19 | 100 | 121,3700 |
04.10.24 20:27:19 | 100 | 121,3700 |
04.10.24 20:27:19 | 100 | 121,3700 |
04.10.24 20:24:21 | 100 | 121,5500 |
04.10.24 20:23:18 | 100 | 121,5000 |
04.10.24 20:23:12 | 100 | 121,4650 |