BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:58 | 238 | 104,8500 |
21:48:58 | 100 | 104,8500 |
21:48:57 | 100 | 104,9050 |
21:48:57 | 100 | 104,9050 |
21:48:56 | 109 | 104,8500 |
21:48:41 | 100 | 104,8400 |
21:48:41 | 100 | 104,8400 |
21:48:41 | 100 | 104,8200 |
21:48:41 | 100 | 104,8300 |
21:48:41 | 100 | 104,8400 |
21:48:41 | 100 | 104,8200 |
21:48:41 | 100 | 104,8400 |
21:48:18 | 100 | 104,8500 |
21:48:17 | 100 | 104,9000 |
21:48:17 | 100 | 104,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:17 | 100 | 104,9000 |
21:48:17 | 100 | 104,9000 |
21:48:17 | 100 | 104,9000 |
21:48:17 | 167 | 104,9000 |
21:48:17 | 100 | 104,9000 |
21:48:17 | 100 | 104,9000 |
21:48:17 | 105 | 104,9000 |
21:48:17 | 100 | 104,9000 |
21:48:17 | 100 | 104,9000 |
21:48:17 | 100 | 104,9000 |
21:48:17 | 100 | 104,9000 |
21:48:17 | 100 | 104,9000 |
21:48:17 | 100 | 104,9000 |
21:48:17 | 100 | 104,9000 |
21:47:55 | 100 | 104,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:46 | 100 | 104,9700 |
21:47:46 | 200 | 104,9700 |
21:47:44 | 100 | 104,9700 |
21:47:26 | 100 | 104,9700 |
21:47:26 | 100 | 104,9700 |
21:47:26 | 100 | 104,9500 |
21:47:26 | 100 | 104,9500 |
21:47:16 | 100 | 104,9350 |
21:47:16 | 112 | 104,9000 |
21:47:16 | 100 | 104,9000 |
21:47:16 | 100 | 104,9100 |
21:47:16 | 100 | 104,9200 |
21:47:10 | 500 | 104,9130 |
21:47:10 | 100 | 104,9300 |
21:47:09 | 200 | 104,9300 |