BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:50:22 | 100 | 108,8350 |
09.06.25 20:50:22 | 100 | 108,8350 |
09.06.25 20:49:45 | 100 | 108,8325 |
09.06.25 20:48:52 | 100 | 108,8250 |
09.06.25 20:48:52 | 100 | 108,8250 |
09.06.25 20:45:33 | 100 | 108,7900 |
09.06.25 20:45:33 | 110 | 108,7500 |
09.06.25 20:45:33 | 100 | 108,7500 |
09.06.25 20:45:33 | 100 | 108,7500 |
09.06.25 20:44:32 | 100 | 108,8000 |
09.06.25 20:44:32 | 100 | 108,8000 |
09.06.25 20:44:32 | 100 | 108,8000 |
09.06.25 20:44:32 | 100 | 108,8000 |
09.06.25 20:44:32 | 100 | 108,8000 |
09.06.25 20:44:32 | 100 | 108,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:44:32 | 100 | 108,8000 |
09.06.25 20:44:32 | 100 | 108,8000 |
09.06.25 20:43:42 | 100 | 108,8900 |
09.06.25 20:43:14 | 100 | 108,8900 |
09.06.25 20:42:52 | 100 | 108,8900 |
09.06.25 20:42:52 | 100 | 108,8900 |
09.06.25 20:40:20 | 100 | 108,8900 |
09.06.25 20:39:25 | 100 | 108,8000 |
09.06.25 20:39:25 | 100 | 108,8000 |
09.06.25 20:39:25 | 100 | 108,8000 |
09.06.25 20:39:25 | 100 | 108,8000 |
09.06.25 20:39:25 | 100 | 108,8300 |
09.06.25 20:39:19 | 100 | 108,8900 |
09.06.25 20:38:06 | 300 | 108,8900 |
09.06.25 20:37:34 | 100 | 108,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:37:34 | 137 | 108,9300 |
09.06.25 20:37:15 | 100 | 108,8350 |
09.06.25 20:37:11 | 100 | 108,8350 |
09.06.25 20:36:41 | 100 | 108,8350 |
09.06.25 20:36:19 | 100 | 108,8350 |
09.06.25 20:36:04 | 100 | 108,8350 |
09.06.25 20:36:04 | 100 | 108,8225 |
09.06.25 20:35:52 | 115 | 108,7700 |
09.06.25 20:35:00 | 100 | 108,8900 |
09.06.25 20:34:51 | 100 | 109,0000 |
09.06.25 20:34:51 | 100 | 108,9700 |
09.06.25 20:33:48 | 100 | 109,0000 |
09.06.25 20:33:48 | 100 | 109,0400 |
09.06.25 20:33:48 | 135 | 109,0300 |
09.06.25 20:33:48 | 100 | 109,0200 |