BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:50 | 200 | 119,0500 |
02.10.24 21:54:50 | 100 | 119,0800 |
02.10.24 21:54:40 | 200 | 119,1450 |
02.10.24 21:54:40 | 100 | 119,0700 |
02.10.24 21:54:40 | 100 | 119,0800 |
02.10.24 21:54:40 | 100 | 119,1450 |
02.10.24 21:54:40 | 100 | 119,1450 |
02.10.24 21:54:40 | 100 | 119,1650 |
02.10.24 21:54:40 | 100 | 119,2050 |
02.10.24 21:54:40 | 100 | 119,2050 |
02.10.24 21:54:40 | 200 | 119,1650 |
02.10.24 21:54:40 | 133 | 119,1300 |
02.10.24 21:54:40 | 100 | 119,1400 |
02.10.24 21:54:40 | 100 | 119,1600 |
02.10.24 21:54:40 | 100 | 119,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:40 | 100 | 119,2200 |
02.10.24 21:54:40 | 100 | 119,1300 |
02.10.24 21:54:40 | 100 | 119,1300 |
02.10.24 21:54:40 | 158 | 119,2200 |
02.10.24 21:54:40 | 100 | 119,1700 |
02.10.24 21:54:40 | 100 | 119,1100 |
02.10.24 21:54:40 | 126 | 119,1100 |
02.10.24 21:54:40 | 100 | 119,1300 |
02.10.24 21:54:40 | 100 | 119,1400 |
02.10.24 21:54:40 | 100 | 119,1600 |
02.10.24 21:54:40 | 100 | 119,2100 |
02.10.24 21:54:40 | 100 | 119,1300 |
02.10.24 21:54:40 | 100 | 119,1200 |
02.10.24 21:54:40 | 100 | 119,1300 |
02.10.24 21:54:40 | 100 | 119,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:40 | 100 | 119,1400 |
02.10.24 21:54:40 | 100 | 119,1400 |
02.10.24 21:54:40 | 100 | 119,1200 |
02.10.24 21:54:40 | 100 | 119,1700 |
02.10.24 21:54:40 | 100 | 119,1400 |
02.10.24 21:54:40 | 100 | 119,1300 |
02.10.24 21:54:40 | 100 | 119,1400 |
02.10.24 21:54:40 | 100 | 119,1200 |
02.10.24 21:54:40 | 100 | 119,1500 |
02.10.24 21:54:40 | 100 | 119,1300 |
02.10.24 21:54:40 | 100 | 119,1300 |
02.10.24 21:54:40 | 100 | 119,1700 |
02.10.24 21:54:40 | 100 | 119,1300 |
02.10.24 21:54:40 | 100 | 119,1300 |
02.10.24 21:54:40 | 100 | 119,1700 |