BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:19 | 133 | 119,0925 |
02.10.24 21:52:19 | 200 | 119,0950 |
02.10.24 21:52:19 | 167 | 119,0925 |
02.10.24 21:52:19 | 200 | 119,0950 |
02.10.24 21:52:14 | 100 | 119,1300 |
02.10.24 21:52:14 | 103 | 119,1600 |
02.10.24 21:52:14 | 100 | 119,1600 |
02.10.24 21:52:14 | 167 | 119,1600 |
02.10.24 21:52:14 | 100 | 119,1900 |
02.10.24 21:52:14 | 111 | 119,1600 |
02.10.24 21:52:14 | 100 | 119,1050 |
02.10.24 21:52:14 | 100 | 119,1050 |
02.10.24 21:52:14 | 155 | 119,1400 |
02.10.24 21:52:14 | 100 | 119,0900 |
02.10.24 21:52:14 | 100 | 119,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:14 | 121 | 119,1100 |
02.10.24 21:52:14 | 167 | 119,0950 |
02.10.24 21:52:14 | 167 | 119,1050 |
02.10.24 21:52:14 | 200 | 119,1100 |
02.10.24 21:52:14 | 100 | 119,0900 |
02.10.24 21:52:14 | 100 | 119,1100 |
02.10.24 21:52:14 | 100 | 119,1100 |
02.10.24 21:52:14 | 100 | 119,0900 |
02.10.24 21:52:14 | 181 | 119,1000 |
02.10.24 21:52:14 | 100 | 119,1000 |
02.10.24 21:52:14 | 100 | 119,1050 |
02.10.24 21:52:14 | 100 | 119,1000 |
02.10.24 21:52:14 | 100 | 119,1200 |
02.10.24 21:52:14 | 100 | 119,0900 |
02.10.24 21:52:14 | 167 | 119,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:14 | 100 | 119,1300 |
02.10.24 21:52:14 | 100 | 119,1000 |
02.10.24 21:52:14 | 100 | 119,1100 |
02.10.24 21:52:14 | 133 | 119,0900 |
02.10.24 21:52:14 | 134 | 119,1000 |
02.10.24 21:52:14 | 100 | 119,0500 |
02.10.24 21:52:14 | 133 | 119,1100 |
02.10.24 21:52:14 | 100 | 119,0950 |
02.10.24 21:52:14 | 100 | 119,0300 |
02.10.24 21:52:03 | 200 | 119,1100 |
02.10.24 21:51:56 | 100 | 119,1100 |
02.10.24 21:51:54 | 100 | 119,1050 |
02.10.24 21:51:54 | 300 | 119,1050 |
02.10.24 21:51:45 | 116 | 119,1050 |
02.10.24 21:51:44 | 100 | 119,1050 |