BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:54 | 100 | 119,0600 |
02.10.24 21:54:54 | 167 | 119,0800 |
02.10.24 21:54:54 | 133 | 119,0600 |
02.10.24 21:54:54 | 105 | 119,0500 |
02.10.24 21:54:54 | 101 | 119,0400 |
02.10.24 21:54:54 | 133 | 119,0500 |
02.10.24 21:54:52 | 100 | 118,9950 |
02.10.24 21:54:51 | 100 | 119,0200 |
02.10.24 21:54:51 | 100 | 119,0200 |
02.10.24 21:54:51 | 200 | 119,0600 |
02.10.24 21:54:51 | 100 | 119,0600 |
02.10.24 21:54:51 | 200 | 119,0200 |
02.10.24 21:54:51 | 504 | 119,0200 |
02.10.24 21:54:51 | 100 | 119,0200 |
02.10.24 21:54:51 | 100 | 118,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:50 | 200 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 200 | 118,9350 |
02.10.24 21:54:50 | 100 | 118,9550 |
02.10.24 21:54:50 | 400 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9200 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9650 |
02.10.24 21:54:50 | 200 | 119,0600 |
02.10.24 21:54:50 | 300 | 119,0000 |
02.10.24 21:54:50 | 100 | 119,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:50 | 100 | 119,0000 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9700 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9600 |