BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:21 | 300 | 119,0700 |
02.10.24 21:56:21 | 400 | 119,0700 |
02.10.24 21:56:21 | 400 | 119,0700 |
02.10.24 21:56:21 | 400 | 119,0100 |
02.10.24 21:56:21 | 400 | 119,0100 |
02.10.24 21:56:21 | 400 | 119,0300 |
02.10.24 21:56:21 | 400 | 119,0100 |
02.10.24 21:56:21 | 400 | 119,0700 |
02.10.24 21:56:21 | 400 | 119,0100 |
02.10.24 21:56:21 | 400 | 119,0300 |
02.10.24 21:56:21 | 400 | 119,0700 |
02.10.24 21:56:04 | 267 | 119,0850 |
02.10.24 21:56:04 | 133 | 119,0900 |
02.10.24 21:56:04 | 100 | 119,1300 |
02.10.24 21:56:04 | 100 | 119,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:04 | 100 | 119,1300 |
02.10.24 21:56:04 | 100 | 119,1650 |
02.10.24 21:56:04 | 400 | 119,0850 |
02.10.24 21:56:04 | 554 | 119,0850 |
02.10.24 21:56:02 | 1,30 Tsd. | 119,0850 |
02.10.24 21:55:43 | 2,50 Tsd. | 118,9700 |
02.10.24 21:55:28 | 3,50 Tsd. | 118,9700 |
02.10.24 21:55:04 | 100 | 119,2000 |
02.10.24 21:55:00 | 300 | 119,1000 |
02.10.24 21:55:00 | 300 | 119,1000 |
02.10.24 21:55:00 | 100 | 119,1000 |
02.10.24 21:55:00 | 100 | 119,1000 |
02.10.24 21:55:00 | 100 | 119,1000 |
02.10.24 21:54:55 | 100 | 119,0100 |
02.10.24 21:54:55 | 117 | 118,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:55 | 133 | 119,0000 |
02.10.24 21:54:55 | 100 | 119,0200 |
02.10.24 21:54:55 | 133 | 119,0300 |
02.10.24 21:54:55 | 167 | 119,0400 |
02.10.24 21:54:55 | 100 | 119,0900 |
02.10.24 21:54:55 | 100 | 119,0800 |
02.10.24 21:54:55 | 133 | 119,0100 |
02.10.24 21:54:55 | 133 | 119,0500 |
02.10.24 21:54:54 | 100 | 119,0400 |
02.10.24 21:54:54 | 100 | 119,1000 |
02.10.24 21:54:54 | 105 | 119,1000 |
02.10.24 21:54:54 | 200 | 119,1000 |
02.10.24 21:54:54 | 100 | 119,0700 |
02.10.24 21:54:54 | 100 | 119,0400 |
02.10.24 21:54:54 | 100 | 119,0400 |