BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:40 | 100 | 119,1700 |
02.10.24 21:54:40 | 100 | 119,1400 |
02.10.24 21:54:40 | 100 | 119,1300 |
02.10.24 21:54:40 | 100 | 119,1700 |
02.10.24 21:54:24 | 109 | 119,2788 |
02.10.24 21:54:24 | 125 | 119,2250 |
02.10.24 21:54:13 | 100 | 119,2100 |
02.10.24 21:54:13 | 100 | 119,1600 |
02.10.24 21:53:26 | 200 | 119,1000 |
02.10.24 21:53:26 | 100 | 119,1300 |
02.10.24 21:53:26 | 100 | 119,1500 |
02.10.24 21:53:23 | 100 | 119,1700 |
02.10.24 21:53:23 | 100 | 119,1700 |
02.10.24 21:53:23 | 155 | 119,2000 |
02.10.24 21:53:23 | 100 | 119,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:22 | 100 | 119,2300 |
02.10.24 21:53:22 | 100 | 119,2100 |
02.10.24 21:53:22 | 100 | 119,2300 |
02.10.24 21:53:22 | 100 | 119,2300 |
02.10.24 21:53:22 | 100 | 119,2300 |
02.10.24 21:53:22 | 100 | 119,2300 |
02.10.24 21:53:22 | 100 | 119,2300 |
02.10.24 21:53:22 | 100 | 119,2100 |
02.10.24 21:53:22 | 100 | 119,1800 |
02.10.24 21:53:22 | 100 | 119,1900 |
02.10.24 21:53:22 | 100 | 119,1700 |
02.10.24 21:53:22 | 100 | 119,1700 |
02.10.24 21:53:22 | 100 | 119,1750 |
02.10.24 21:53:22 | 135 | 119,1700 |
02.10.24 21:53:22 | 166 | 119,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:22 | 100 | 119,1700 |
02.10.24 21:53:22 | 100 | 119,1700 |
02.10.24 21:53:22 | 100 | 119,1700 |
02.10.24 21:53:22 | 100 | 119,1800 |
02.10.24 21:53:22 | 100 | 119,1800 |
02.10.24 21:52:35 | 100 | 119,1050 |
02.10.24 21:52:24 | 100 | 119,1050 |
02.10.24 21:52:20 | 100 | 119,1100 |
02.10.24 21:52:19 | 200 | 119,1000 |
02.10.24 21:52:19 | 100 | 119,0950 |
02.10.24 21:52:19 | 200 | 119,0950 |
02.10.24 21:52:19 | 100 | 119,0950 |
02.10.24 21:52:19 | 200 | 119,0950 |
02.10.24 21:52:19 | 100 | 119,0950 |
02.10.24 21:52:19 | 200 | 119,0950 |