BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:57 | 100 | 119,0000 |
02.10.24 21:44:57 | 100 | 119,0000 |
02.10.24 21:44:57 | 100 | 119,0000 |
02.10.24 21:44:57 | 100 | 119,0050 |
02.10.24 21:44:57 | 200 | 119,0050 |
02.10.24 21:44:57 | 100 | 119,0050 |
02.10.24 21:44:57 | 100 | 119,0650 |
02.10.24 21:44:24 | 100 | 119,0800 |
02.10.24 21:44:24 | 100 | 119,0800 |
02.10.24 21:44:23 | 105 | 119,0700 |
02.10.24 21:44:23 | 359 | 119,0500 |
02.10.24 21:44:23 | 141 | 119,0500 |
02.10.24 21:44:23 | 100 | 119,0600 |
02.10.24 21:44:23 | 100 | 119,0600 |
02.10.24 21:44:23 | 100 | 119,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:23 | 100 | 119,0800 |
02.10.24 21:44:21 | 100 | 119,1500 |
02.10.24 21:44:19 | 100 | 119,2150 |
02.10.24 21:44:19 | 100 | 119,2150 |
02.10.24 21:44:05 | 100 | 119,2350 |
02.10.24 21:44:04 | 100 | 119,2450 |
02.10.24 21:42:36 | 100 | 119,2600 |
02.10.24 21:42:11 | 100 | 119,2600 |
02.10.24 21:41:08 | 125 | 119,2800 |
02.10.24 21:40:37 | 100 | 119,2800 |
02.10.24 21:40:36 | 100 | 119,2800 |
02.10.24 21:39:54 | 100 | 119,2750 |
02.10.24 21:39:54 | 100 | 119,2300 |
02.10.24 21:37:29 | 200 | 119,2750 |
02.10.24 21:37:29 | 200 | 119,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:28 | 100 | 119,2900 |
02.10.24 21:35:41 | 100 | 119,3600 |
02.10.24 21:35:41 | 100 | 119,3600 |
02.10.24 21:35:41 | 100 | 119,3500 |
02.10.24 21:35:41 | 100 | 119,3500 |
02.10.24 21:35:41 | 100 | 119,3400 |
02.10.24 21:35:41 | 250 | 119,3400 |
02.10.24 21:35:41 | 250 | 119,3400 |
02.10.24 21:35:37 | 100 | 119,3400 |
02.10.24 21:34:43 | 100 | 119,3400 |
02.10.24 21:34:43 | 100 | 119,3400 |
02.10.24 21:34:43 | 100 | 119,3300 |
02.10.24 21:34:41 | 100 | 119,2350 |
02.10.24 21:34:39 | 100 | 119,2400 |
02.10.24 21:33:16 | 200 | 119,2500 |