BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:43 | 160 | 119,1050 |
02.10.24 21:51:43 | 133 | 119,1050 |
02.10.24 21:51:43 | 133 | 119,1025 |
02.10.24 21:51:32 | 219 | 119,1000 |
02.10.24 21:51:32 | 200 | 119,0500 |
02.10.24 21:50:52 | 100 | 119,0700 |
02.10.24 21:50:02 | 126 | 119,1538 |
02.10.24 21:50:01 | 114 | 119,0750 |
02.10.24 21:50:01 | 125 | 119,0750 |
02.10.24 21:50:01 | 125 | 119,0750 |
02.10.24 21:48:30 | 196 | 119,0705 |
02.10.24 21:48:29 | 100 | 119,1200 |
02.10.24 21:48:29 | 100 | 119,1200 |
02.10.24 21:47:58 | 106 | 119,1100 |
02.10.24 21:47:53 | 100 | 119,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:51 | 100 | 119,0400 |
02.10.24 21:47:25 | 100 | 119,1200 |
02.10.24 21:47:10 | 100 | 119,1100 |
02.10.24 21:47:10 | 125 | 119,1100 |
02.10.24 21:47:10 | 100 | 119,1100 |
02.10.24 21:47:10 | 100 | 119,1100 |
02.10.24 21:47:10 | 100 | 119,1100 |
02.10.24 21:47:10 | 100 | 119,1000 |
02.10.24 21:47:08 | 173 | 119,0400 |
02.10.24 21:47:08 | 100 | 119,1100 |
02.10.24 21:47:01 | 100 | 119,1500 |
02.10.24 21:47:01 | 100 | 119,1500 |
02.10.24 21:47:01 | 100 | 119,1500 |
02.10.24 21:47:01 | 100 | 119,1200 |
02.10.24 21:47:01 | 100 | 119,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:01 | 100 | 119,1300 |
02.10.24 21:47:01 | 100 | 119,1200 |
02.10.24 21:47:01 | 449 | 119,0700 |
02.10.24 21:47:01 | 100 | 119,0900 |
02.10.24 21:47:01 | 450 | 119,0700 |
02.10.24 21:47:01 | 100 | 119,0700 |
02.10.24 21:46:53 | 151 | 118,9500 |
02.10.24 21:46:02 | 101 | 118,9500 |
02.10.24 21:45:01 | 100 | 118,9500 |
02.10.24 21:44:57 | 100 | 118,9950 |
02.10.24 21:44:57 | 100 | 119,0000 |
02.10.24 21:44:57 | 439 | 119,0000 |
02.10.24 21:44:57 | 540 | 119,0000 |
02.10.24 21:44:57 | 100 | 119,0100 |
02.10.24 21:44:57 | 100 | 119,0000 |