BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:50 | 200 | 118,9050 |
02.10.24 21:54:50 | 200 | 118,9050 |
02.10.24 21:54:50 | 100 | 118,9050 |
02.10.24 21:54:50 | 100 | 118,9650 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 1,58 Tsd. | 118,9700 |
02.10.24 21:54:50 | 100 | 118,9400 |
02.10.24 21:54:50 | 500 | 119,1500 |
02.10.24 21:54:50 | 100 | 118,9050 |
02.10.24 21:54:50 | 200 | 119,1500 |
02.10.24 21:54:50 | 200 | 119,1500 |
02.10.24 21:54:50 | 300 | 119,1100 |
02.10.24 21:54:50 | 100 | 118,8600 |
02.10.24 21:54:50 | 100 | 118,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:50 | 400 | 118,8400 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 100 | 118,9600 |
02.10.24 21:54:50 | 200 | 119,1100 |
02.10.24 21:54:50 | 100 | 119,0200 |
02.10.24 21:54:50 | 100 | 119,0300 |
02.10.24 21:54:50 | 200 | 119,0250 |
02.10.24 21:54:50 | 300 | 119,1500 |
02.10.24 21:54:50 | 500 | 119,1150 |
02.10.24 21:54:50 | 200 | 119,1100 |
02.10.24 21:54:50 | 200 | 119,1500 |
02.10.24 21:54:50 | 200 | 119,0300 |
02.10.24 21:54:50 | 100 | 119,0700 |
02.10.24 21:54:50 | 200 | 119,0600 |
02.10.24 21:54:50 | 100 | 118,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:50 | 200 | 119,1100 |
02.10.24 21:54:50 | 300 | 119,1100 |
02.10.24 21:54:50 | 2,20 Tsd. | 118,9700 |
02.10.24 21:54:50 | 100 | 119,0100 |
02.10.24 21:54:50 | 100 | 119,0100 |
02.10.24 21:54:50 | 100 | 119,0400 |
02.10.24 21:54:50 | 100 | 119,0800 |
02.10.24 21:54:50 | 100 | 119,0700 |
02.10.24 21:54:50 | 100 | 119,0700 |
02.10.24 21:54:50 | 100 | 118,9800 |
02.10.24 21:54:50 | 100 | 118,9900 |
02.10.24 21:54:50 | 200 | 119,0000 |
02.10.24 21:54:50 | 100 | 119,0000 |
02.10.24 21:54:50 | 100 | 119,0100 |
02.10.24 21:54:50 | 200 | 119,0100 |