BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:24 | 100 | 119,0450 |
02.10.24 21:59:21 | 100 | 119,0450 |
02.10.24 21:59:21 | 100 | 119,0700 |
02.10.24 21:59:16 | 100 | 119,0450 |
02.10.24 21:59:16 | 107 | 119,0300 |
02.10.24 21:59:16 | 200 | 119,0100 |
02.10.24 21:59:16 | 100 | 119,0150 |
02.10.24 21:59:14 | 100 | 119,0450 |
02.10.24 21:59:14 | 100 | 119,0500 |
02.10.24 21:59:11 | 100 | 119,0500 |
02.10.24 21:59:08 | 100 | 119,0500 |
02.10.24 21:59:07 | 100 | 119,0550 |
02.10.24 21:59:07 | 100 | 119,0600 |
02.10.24 21:59:07 | 100 | 119,0600 |
02.10.24 21:59:07 | 167 | 119,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:07 | 100 | 119,0600 |
02.10.24 21:59:07 | 167 | 119,0600 |
02.10.24 21:59:07 | 100 | 119,0600 |
02.10.24 21:59:07 | 100 | 119,0600 |
02.10.24 21:59:07 | 500 | 119,0600 |
02.10.24 21:59:07 | 117 | 119,0600 |
02.10.24 21:59:04 | 100 | 119,0800 |
02.10.24 21:59:01 | 100 | 119,0800 |
02.10.24 21:59:01 | 100 | 119,1000 |
02.10.24 21:58:59 | 100 | 119,0800 |
02.10.24 21:58:59 | 100 | 119,0700 |
02.10.24 21:58:59 | 100 | 119,0700 |
02.10.24 21:58:58 | 100 | 119,0800 |
02.10.24 21:58:53 | 100 | 119,0800 |
02.10.24 21:58:40 | 200 | 119,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:40 | 100 | 119,0600 |
02.10.24 21:58:40 | 162 | 119,0600 |
02.10.24 21:58:40 | 200 | 119,0600 |
02.10.24 21:58:40 | 200 | 119,0600 |
02.10.24 21:58:38 | 167 | 119,1000 |
02.10.24 21:58:38 | 100 | 119,0800 |
02.10.24 21:58:38 | 100 | 119,0800 |
02.10.24 21:58:36 | 100 | 119,0800 |
02.10.24 21:58:36 | 100 | 119,0700 |
02.10.24 21:58:36 | 100 | 119,0600 |
02.10.24 21:58:35 | 174 | 119,0800 |
02.10.24 21:58:26 | 100 | 119,0700 |
02.10.24 21:58:26 | 100 | 119,0700 |
02.10.24 21:58:25 | 133 | 119,0800 |
02.10.24 21:58:25 | 100 | 119,0800 |