BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:53 | 100 | 119,0400 |
02.10.24 21:59:53 | 100 | 119,0400 |
02.10.24 21:59:53 | 167 | 119,0600 |
02.10.24 21:59:53 | 100 | 119,0600 |
02.10.24 21:59:53 | 155 | 119,0300 |
02.10.24 21:59:53 | 100 | 119,0300 |
02.10.24 21:59:53 | 100 | 119,0650 |
02.10.24 21:59:53 | 100 | 119,0650 |
02.10.24 21:59:53 | 100 | 119,0650 |
02.10.24 21:59:53 | 167 | 119,0300 |
02.10.24 21:59:53 | 100 | 119,0400 |
02.10.24 21:59:53 | 200 | 119,0400 |
02.10.24 21:59:53 | 366 | 119,0500 |
02.10.24 21:59:52 | 964 | 119,1000 |
02.10.24 21:59:52 | 100 | 119,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:52 | 100 | 119,0800 |
02.10.24 21:59:52 | 300 | 119,0800 |
02.10.24 21:59:52 | 702 | 119,0800 |
02.10.24 21:59:52 | 133 | 119,0700 |
02.10.24 21:59:51 | 167 | 119,0700 |
02.10.24 21:59:51 | 167 | 119,0700 |
02.10.24 21:59:51 | 100 | 119,0650 |
02.10.24 21:59:51 | 100 | 119,0600 |
02.10.24 21:59:51 | 100 | 119,0600 |
02.10.24 21:59:51 | 100 | 119,0600 |
02.10.24 21:59:51 | 167 | 119,0700 |
02.10.24 21:59:50 | 100 | 119,0650 |
02.10.24 21:59:50 | 100 | 119,0650 |
02.10.24 21:59:50 | 100 | 119,0650 |
02.10.24 21:59:50 | 100 | 119,0625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:50 | 100 | 119,0500 |
02.10.24 21:59:50 | 167 | 119,0625 |
02.10.24 21:59:50 | 100 | 119,0650 |
02.10.24 21:59:50 | 167 | 119,0650 |
02.10.24 21:59:50 | 305 | 119,0800 |
02.10.24 21:59:50 | 100 | 119,0650 |
02.10.24 21:59:49 | 100 | 119,0800 |
02.10.24 21:59:49 | 133 | 119,0825 |
02.10.24 21:59:49 | 100 | 119,0850 |
02.10.24 21:59:49 | 100 | 119,0800 |
02.10.24 21:59:49 | 200 | 119,0850 |
02.10.24 21:59:49 | 200 | 119,0850 |
02.10.24 21:59:49 | 100 | 119,0850 |
02.10.24 21:59:49 | 100 | 119,0850 |
02.10.24 21:59:49 | 100 | 119,0500 |