BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:59 | 167 | 119,0700 |
02.10.24 21:59:59 | 100 | 119,0600 |
02.10.24 21:59:59 | 111 | 119,0600 |
02.10.24 21:59:59 | 111 | 119,0600 |
02.10.24 21:59:59 | 111 | 119,0550 |
02.10.24 21:59:59 | 100 | 119,0700 |
02.10.24 21:59:59 | 100 | 119,0800 |
02.10.24 21:59:59 | 400 | 119,0800 |
02.10.24 21:59:59 | 100 | 119,0450 |
02.10.24 21:59:59 | 139 | 119,0375 |
02.10.24 21:59:59 | 139 | 119,0450 |
02.10.24 21:59:59 | 139 | 119,0450 |
02.10.24 21:59:59 | 139 | 119,0700 |
02.10.24 21:59:59 | 586 | 119,0700 |
02.10.24 21:59:59 | 975 | 119,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:59 | 400 | 119,0500 |
02.10.24 21:59:59 | 335 | 119,0500 |
02.10.24 21:59:59 | 100 | 119,0400 |
02.10.24 21:59:59 | 100 | 119,0500 |
02.10.24 21:59:59 | 100 | 119,0500 |
02.10.24 21:59:59 | 100 | 119,0200 |
02.10.24 21:59:59 | 526 | 119,0200 |
02.10.24 21:59:59 | 167 | 119,0500 |
02.10.24 21:59:59 | 167 | 119,0500 |
02.10.24 21:59:59 | 100 | 119,0300 |
02.10.24 21:59:59 | 100 | 119,0500 |
02.10.24 21:59:59 | 100 | 119,0350 |
02.10.24 21:59:59 | 133 | 119,0500 |
02.10.24 21:59:59 | 100 | 119,0500 |
02.10.24 21:59:59 | 153 | 119,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:59 | 100 | 119,0500 |
02.10.24 21:59:59 | 166 | 119,0500 |
02.10.24 21:59:59 | 167 | 119,0500 |
02.10.24 21:59:59 | 167 | 119,0350 |
02.10.24 21:59:59 | 167 | 119,0200 |
02.10.24 21:59:59 | 100 | 119,0500 |
02.10.24 21:59:59 | 167 | 119,0500 |
02.10.24 21:59:59 | 100 | 119,0500 |
02.10.24 21:59:59 | 142 | 119,0300 |
02.10.24 21:59:59 | 167 | 119,0500 |
02.10.24 21:59:59 | 167 | 119,0500 |
02.10.24 21:59:59 | 100 | 119,0500 |
02.10.24 21:59:59 | 100 | 119,0200 |
02.10.24 21:59:59 | 200 | 119,0200 |
02.10.24 21:59:59 | 320 | 119,0200 |