BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:00 | 200 | 118,6750 |
03.10.24 15:49:53 | 150 | 118,7500 |
03.10.24 15:49:53 | 100 | 118,7500 |
03.10.24 15:49:53 | 100 | 119,0250 |
03.10.24 15:49:53 | 100 | 118,8150 |
03.10.24 15:49:53 | 200 | 118,7500 |
03.10.24 15:49:53 | 200 | 118,7500 |
03.10.24 15:49:53 | 100 | 118,7500 |
03.10.24 15:49:53 | 100 | 118,7500 |
03.10.24 15:49:53 | 100 | 118,7500 |
03.10.24 15:49:53 | 100 | 118,7500 |
03.10.24 15:49:53 | 150 | 118,7500 |
03.10.24 15:49:53 | 100 | 118,7500 |
03.10.24 15:49:53 | 100 | 118,7500 |
03.10.24 15:49:53 | 200 | 118,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:53 | 200 | 118,7500 |
03.10.24 15:49:53 | 100 | 118,7500 |
03.10.24 15:49:53 | 200 | 118,7500 |
03.10.24 15:49:53 | 200 | 118,7500 |
03.10.24 15:49:53 | 116 | 118,7500 |
03.10.24 15:49:53 | 116 | 118,7500 |
03.10.24 15:49:53 | 100 | 118,7500 |
03.10.24 15:49:53 | 200 | 118,8000 |
03.10.24 15:49:53 | 100 | 118,8800 |
03.10.24 15:49:53 | 100 | 118,9075 |
03.10.24 15:49:53 | 100 | 118,9000 |
03.10.24 15:49:53 | 100 | 119,0200 |
03.10.24 15:49:53 | 125 | 119,1100 |
03.10.24 15:49:53 | 200 | 118,9000 |
03.10.24 15:49:53 | 100 | 119,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:53 | 200 | 119,0300 |
03.10.24 15:49:53 | 100 | 119,0200 |
03.10.24 15:49:53 | 100 | 119,0200 |
03.10.24 15:49:53 | 100 | 119,1200 |
03.10.24 15:49:53 | 400 | 119,1000 |
03.10.24 15:49:53 | 125 | 119,1500 |
03.10.24 15:49:53 | 400 | 119,2000 |
03.10.24 15:49:53 | 400 | 119,1150 |
03.10.24 15:49:53 | 400 | 119,1600 |
03.10.24 15:49:53 | 100 | 119,2900 |
03.10.24 15:49:33 | 100 | 119,2300 |
03.10.24 15:49:33 | 146 | 119,0450 |
03.10.24 15:49:33 | 100 | 119,1000 |
03.10.24 15:49:33 | 100 | 119,1000 |
03.10.24 15:49:33 | 100 | 119,1000 |