BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:43 | 200 | 119,1000 |
03.10.24 16:25:43 | 200 | 119,1400 |
03.10.24 16:25:43 | 200 | 119,1000 |
03.10.24 16:25:43 | 200 | 119,1000 |
03.10.24 16:25:43 | 100 | 119,1100 |
03.10.24 16:25:43 | 200 | 119,1000 |
03.10.24 16:25:43 | 168 | 119,1000 |
03.10.24 16:25:43 | 100 | 119,1000 |
03.10.24 16:25:11 | 100 | 119,0000 |
03.10.24 16:25:11 | 100 | 119,0000 |
03.10.24 16:25:11 | 100 | 119,0200 |
03.10.24 16:25:11 | 100 | 119,0100 |
03.10.24 16:25:11 | 320 | 119,0000 |
03.10.24 16:24:41 | 100 | 118,9600 |
03.10.24 16:23:38 | 100 | 118,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:33 | 100 | 118,9500 |
03.10.24 16:23:05 | 1,25 Tsd. | 118,9100 |
03.10.24 16:22:50 | 100 | 118,9100 |
03.10.24 16:22:47 | 100 | 118,9100 |
03.10.24 16:22:30 | 100 | 118,9400 |
03.10.24 16:22:30 | 100 | 118,9400 |
03.10.24 16:22:30 | 100 | 118,9400 |
03.10.24 16:22:23 | 100 | 118,9200 |
03.10.24 16:22:17 | 100 | 119,1000 |
03.10.24 16:20:48 | 191 | 119,1500 |
03.10.24 16:20:43 | 8,00 Tsd. | 119,1500 |
03.10.24 16:20:36 | 100 | 119,1800 |
03.10.24 16:20:36 | 100 | 119,1500 |
03.10.24 16:20:28 | 100 | 119,3200 |
03.10.24 16:20:28 | 100 | 119,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:28 | 100 | 119,2400 |
03.10.24 16:20:28 | 100 | 119,2000 |
03.10.24 16:20:28 | 100 | 119,1900 |
03.10.24 16:19:20 | 100 | 119,1447 |
03.10.24 16:19:16 | 100 | 119,0500 |
03.10.24 16:17:45 | 100 | 119,0900 |
03.10.24 16:16:17 | 100 | 118,9800 |
03.10.24 16:15:21 | 100 | 118,9700 |
03.10.24 16:15:06 | 100 | 118,9800 |
03.10.24 16:14:10 | 100 | 118,9700 |
03.10.24 16:14:10 | 100 | 119,0000 |
03.10.24 16:13:57 | 140 | 119,2590 |
03.10.24 16:13:38 | 100 | 119,0800 |
03.10.24 16:13:23 | 100 | 119,1100 |
03.10.24 16:13:23 | 100 | 119,1900 |