BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:57 | 100 | 119,3000 |
03.10.24 16:58:57 | 100 | 119,2500 |
03.10.24 16:58:57 | 100 | 119,2500 |
03.10.24 16:58:57 | 200 | 119,2500 |
03.10.24 16:58:57 | 168 | 119,2500 |
03.10.24 16:58:57 | 125 | 119,2500 |
03.10.24 16:58:57 | 125 | 119,2500 |
03.10.24 16:58:57 | 200 | 119,2500 |
03.10.24 16:58:57 | 200 | 119,2500 |
03.10.24 16:58:57 | 125 | 119,2500 |
03.10.24 16:58:57 | 125 | 119,2500 |
03.10.24 16:58:57 | 100 | 119,2500 |
03.10.24 16:58:57 | 200 | 119,2500 |
03.10.24 16:58:57 | 125 | 119,2500 |
03.10.24 16:58:57 | 150 | 119,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:26 | 100 | 119,3500 |
03.10.24 16:55:00 | 100 | 119,4000 |
03.10.24 16:54:27 | 100 | 119,3250 |
03.10.24 16:53:38 | 100 | 119,3250 |
03.10.24 16:53:38 | 100 | 119,3250 |
03.10.24 16:53:24 | 100 | 119,2500 |
03.10.24 16:52:38 | 494 | 119,4640 |
03.10.24 16:52:38 | 281 | 119,2600 |
03.10.24 16:52:23 | 150 | 119,3750 |
03.10.24 16:51:17 | 100 | 119,3500 |
03.10.24 16:50:21 | 100 | 119,3306 |
03.10.24 16:48:03 | 100 | 119,4000 |
03.10.24 16:48:03 | 100 | 119,4000 |
03.10.24 16:47:05 | 100 | 119,3950 |
03.10.24 16:46:39 | 100 | 119,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:57 | 250 | 119,3321 |
03.10.24 16:44:46 | 203 | 119,4100 |
03.10.24 16:44:03 | 100 | 119,3950 |
03.10.24 16:43:59 | 100 | 119,3950 |
03.10.24 16:42:13 | 100 | 119,3000 |
03.10.24 16:42:13 | 100 | 119,3750 |
03.10.24 16:42:13 | 200 | 119,2500 |
03.10.24 16:42:13 | 200 | 119,2500 |
03.10.24 16:42:13 | 200 | 119,2500 |
03.10.24 16:42:13 | 100 | 119,2500 |
03.10.24 16:42:13 | 100 | 119,2500 |
03.10.24 16:42:13 | 100 | 119,2500 |
03.10.24 16:42:13 | 200 | 119,2500 |
03.10.24 16:42:13 | 100 | 119,2500 |
03.10.24 16:42:13 | 100 | 119,2500 |