BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:25 | 100 | 119,6200 |
03.10.24 17:15:24 | 100 | 119,5100 |
03.10.24 17:15:24 | 100 | 119,5200 |
03.10.24 17:15:24 | 100 | 119,5400 |
03.10.24 17:15:24 | 100 | 119,5950 |
03.10.24 17:15:24 | 100 | 119,5950 |
03.10.24 17:15:24 | 100 | 119,5950 |
03.10.24 17:15:24 | 100 | 119,5950 |
03.10.24 17:15:24 | 100 | 119,5950 |
03.10.24 17:15:24 | 200 | 119,5100 |
03.10.24 17:15:24 | 100 | 119,5200 |
03.10.24 17:15:24 | 100 | 119,5200 |
03.10.24 17:15:24 | 100 | 119,5200 |
03.10.24 17:15:24 | 300 | 119,5100 |
03.10.24 17:15:24 | 100 | 119,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:24 | 300 | 119,5100 |
03.10.24 17:15:23 | 300 | 119,5300 |
03.10.24 17:15:23 | 100 | 119,5500 |
03.10.24 17:15:23 | 400 | 119,5500 |
03.10.24 17:15:23 | 100 | 119,5700 |
03.10.24 17:15:23 | 100 | 119,5800 |
03.10.24 17:15:23 | 100 | 119,6500 |
03.10.24 17:15:23 | 200 | 119,5500 |
03.10.24 17:15:23 | 400 | 119,5700 |
03.10.24 17:10:16 | 100 | 119,6600 |
03.10.24 17:09:30 | 100 | 119,5400 |
03.10.24 17:09:30 | 100 | 119,4400 |
03.10.24 17:09:15 | 100 | 119,5000 |
03.10.24 17:09:14 | 100 | 119,5300 |
03.10.24 17:09:14 | 100 | 119,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:14 | 100 | 119,5400 |
03.10.24 17:09:14 | 100 | 119,5000 |
03.10.24 17:09:14 | 100 | 119,5000 |
03.10.24 17:09:14 | 200 | 119,5200 |
03.10.24 17:09:14 | 250 | 119,5000 |
03.10.24 17:08:27 | 200 | 119,4900 |
03.10.24 17:08:27 | 100 | 119,4900 |
03.10.24 17:08:27 | 100 | 119,4700 |
03.10.24 17:08:27 | 100 | 119,4500 |
03.10.24 17:08:27 | 100 | 119,4300 |
03.10.24 17:08:27 | 100 | 119,4700 |
03.10.24 17:08:27 | 100 | 119,4500 |
03.10.24 17:08:05 | 100 | 119,4200 |
03.10.24 17:06:49 | 100 | 119,3800 |
03.10.24 17:05:34 | 100 | 119,4100 |