BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:15 | 100 | 119,7000 |
03.10.24 17:35:39 | 100 | 119,7000 |
03.10.24 17:35:34 | 100 | 119,7500 |
03.10.24 17:35:34 | 100 | 119,7500 |
03.10.24 17:35:34 | 100 | 119,7000 |
03.10.24 17:35:34 | 100 | 119,7100 |
03.10.24 17:35:34 | 100 | 119,7100 |
03.10.24 17:35:34 | 100 | 119,7100 |
03.10.24 17:35:34 | 100 | 119,7300 |
03.10.24 17:35:34 | 100 | 119,7300 |
03.10.24 17:35:34 | 100 | 119,7300 |
03.10.24 17:35:34 | 100 | 119,7400 |
03.10.24 17:35:34 | 100 | 119,7400 |
03.10.24 17:35:34 | 100 | 119,7400 |
03.10.24 17:35:34 | 100 | 119,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:34 | 100 | 119,7500 |
03.10.24 17:32:01 | 100 | 119,8200 |
03.10.24 17:31:24 | 100 | 119,8050 |
03.10.24 17:30:58 | 100 | 119,7150 |
03.10.24 17:30:57 | 100 | 119,7200 |
03.10.24 17:30:57 | 100 | 119,7300 |
03.10.24 17:30:57 | 100 | 119,7300 |
03.10.24 17:30:57 | 100 | 119,7850 |
03.10.24 17:30:57 | 100 | 119,7500 |
03.10.24 17:30:57 | 100 | 119,9000 |
03.10.24 17:30:57 | 100 | 119,7100 |
03.10.24 17:30:57 | 100 | 119,7100 |
03.10.24 17:30:57 | 100 | 119,8050 |
03.10.24 17:30:57 | 100 | 119,8050 |
03.10.24 17:30:57 | 100 | 119,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:07 | 100 | 119,6350 |
03.10.24 17:30:07 | 100 | 119,6200 |
03.10.24 17:30:07 | 100 | 119,6200 |
03.10.24 17:28:22 | 285 | 119,4279 |
03.10.24 17:27:54 | 100 | 119,6000 |
03.10.24 17:27:13 | 100 | 119,6400 |
03.10.24 17:27:12 | 100 | 119,5900 |
03.10.24 17:27:12 | 100 | 119,6000 |
03.10.24 17:27:12 | 100 | 119,6300 |
03.10.24 17:27:12 | 100 | 119,6600 |
03.10.24 17:27:12 | 100 | 119,6600 |
03.10.24 17:27:05 | 207 | 119,7375 |
03.10.24 17:26:46 | 100 | 119,7500 |
03.10.24 17:26:01 | 100 | 119,6800 |
03.10.24 17:26:01 | 100 | 119,6800 |