BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:35 | 100 | 119,5800 |
03.10.24 18:36:31 | 100 | 119,4750 |
03.10.24 18:36:31 | 100 | 119,4750 |
03.10.24 18:36:30 | 100 | 119,4800 |
03.10.24 18:33:07 | 100 | 119,5500 |
03.10.24 18:32:11 | 100 | 119,6900 |
03.10.24 18:31:41 | 100 | 119,5300 |
03.10.24 18:31:41 | 100 | 119,5000 |
03.10.24 18:31:04 | 125 | 119,3850 |
03.10.24 18:31:04 | 125 | 119,3850 |
03.10.24 18:31:04 | 125 | 119,3850 |
03.10.24 18:31:04 | 125 | 119,3850 |
03.10.24 18:31:04 | 125 | 119,3850 |
03.10.24 18:31:04 | 125 | 119,3850 |
03.10.24 18:31:04 | 125 | 119,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:04 | 125 | 119,3850 |
03.10.24 18:31:04 | 125 | 119,3850 |
03.10.24 18:31:04 | 100 | 119,3850 |
03.10.24 18:31:04 | 100 | 119,3850 |
03.10.24 18:31:03 | 100 | 119,4200 |
03.10.24 18:31:03 | 20,00 Tsd. | 119,4000 |
03.10.24 18:29:02 | 100 | 119,3825 |
03.10.24 18:29:02 | 100 | 119,3825 |
03.10.24 18:28:53 | 100 | 119,3850 |
03.10.24 18:28:53 | 200 | 119,3850 |
03.10.24 18:28:53 | 100 | 119,3850 |
03.10.24 18:28:53 | 100 | 119,3850 |
03.10.24 18:28:53 | 100 | 119,3850 |
03.10.24 18:28:53 | 100 | 119,4000 |
03.10.24 18:28:06 | 100 | 119,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:06 | 200 | 119,3750 |
03.10.24 18:28:06 | 100 | 119,3875 |
03.10.24 18:28:06 | 100 | 119,4025 |
03.10.24 18:28:05 | 100 | 119,4300 |
03.10.24 18:28:05 | 100 | 119,4300 |
03.10.24 18:28:05 | 100 | 119,4200 |
03.10.24 18:28:05 | 100 | 119,3900 |
03.10.24 18:28:05 | 100 | 119,4100 |
03.10.24 18:28:05 | 100 | 119,4100 |
03.10.24 18:28:05 | 100 | 119,4400 |
03.10.24 18:28:05 | 100 | 119,4000 |
03.10.24 18:28:05 | 500 | 119,4000 |
03.10.24 18:28:05 | 100 | 119,4000 |
03.10.24 18:28:05 | 100 | 119,4000 |
03.10.24 18:28:05 | 100 | 119,4000 |