BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:10 | 100 | 119,5000 |
03.10.24 17:55:10 | 100 | 119,4950 |
03.10.24 17:55:10 | 100 | 119,5000 |
03.10.24 17:55:09 | 100 | 119,5200 |
03.10.24 17:55:09 | 100 | 119,5200 |
03.10.24 17:55:09 | 156 | 119,6500 |
03.10.24 17:54:34 | 200 | 119,5200 |
03.10.24 17:52:11 | 100 | 119,6500 |
03.10.24 17:51:41 | 100 | 119,6150 |
03.10.24 17:51:41 | 250 | 119,5200 |
03.10.24 17:50:56 | 100 | 119,5000 |
03.10.24 17:50:55 | 100 | 119,5900 |
03.10.24 17:50:55 | 100 | 119,6000 |
03.10.24 17:50:55 | 100 | 119,6500 |
03.10.24 17:50:55 | 100 | 119,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:55 | 100 | 119,5900 |
03.10.24 17:50:55 | 100 | 119,5900 |
03.10.24 17:50:55 | 100 | 119,6500 |
03.10.24 17:50:50 | 100 | 119,6450 |
03.10.24 17:50:50 | 100 | 119,5800 |
03.10.24 17:49:15 | 104 | 119,5801 |
03.10.24 17:48:20 | 100 | 119,7150 |
03.10.24 17:48:20 | 100 | 119,7200 |
03.10.24 17:48:20 | 100 | 119,7100 |
03.10.24 17:48:20 | 100 | 119,7100 |
03.10.24 17:48:20 | 100 | 119,7100 |
03.10.24 17:48:20 | 200 | 119,7100 |
03.10.24 17:48:19 | 135 | 119,7100 |
03.10.24 17:48:19 | 100 | 119,6900 |
03.10.24 17:45:38 | 100 | 119,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:43 | 100 | 119,5400 |
03.10.24 17:44:43 | 200 | 119,5800 |
03.10.24 17:44:43 | 100 | 119,5800 |
03.10.24 17:43:57 | 100 | 119,6400 |
03.10.24 17:41:38 | 100 | 119,5850 |
03.10.24 17:40:47 | 100 | 119,6280 |
03.10.24 17:39:44 | 100 | 119,4500 |
03.10.24 17:39:14 | 100 | 119,6750 |
03.10.24 17:39:14 | 100 | 119,6750 |
03.10.24 17:38:20 | 340 | 119,6693 |
03.10.24 17:36:59 | 100 | 119,7100 |
03.10.24 17:36:59 | 100 | 119,7000 |
03.10.24 17:36:59 | 100 | 119,7000 |
03.10.24 17:36:59 | 100 | 119,7000 |
03.10.24 17:36:59 | 100 | 119,7000 |