BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:05 | 100 | 119,3900 |
03.10.24 18:28:05 | 100 | 119,3900 |
03.10.24 18:28:05 | 100 | 119,3850 |
03.10.24 18:27:55 | 100 | 119,4000 |
03.10.24 18:26:23 | 100 | 119,2750 |
03.10.24 18:25:27 | 169 | 119,2750 |
03.10.24 18:25:27 | 776 | 119,2474 |
03.10.24 18:23:47 | 120 | 119,4000 |
03.10.24 18:23:47 | 180 | 119,3700 |
03.10.24 18:23:47 | 200 | 119,3400 |
03.10.24 18:23:29 | 100 | 119,1800 |
03.10.24 18:21:28 | 117 | 119,2200 |
03.10.24 18:21:28 | 100 | 119,2673 |
03.10.24 18:20:44 | 100 | 119,2800 |
03.10.24 18:20:32 | 100 | 119,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:06 | 330 | 119,3976 |
03.10.24 18:17:33 | 100 | 119,2700 |
03.10.24 18:17:07 | 100 | 119,2700 |
03.10.24 18:14:47 | 100 | 119,2700 |
03.10.24 18:12:57 | 171 | 119,3200 |
03.10.24 18:12:57 | 200 | 119,3200 |
03.10.24 18:12:37 | 100 | 119,3250 |
03.10.24 18:12:00 | 100 | 119,3100 |
03.10.24 18:11:54 | 100 | 119,3200 |
03.10.24 18:11:42 | 200 | 119,3200 |
03.10.24 18:11:42 | 100 | 119,3100 |
03.10.24 18:11:42 | 200 | 119,3700 |
03.10.24 18:11:01 | 100 | 119,2815 |
03.10.24 18:09:26 | 100 | 119,5000 |
03.10.24 18:08:14 | 124 | 119,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:14 | 105 | 119,5000 |
03.10.24 18:08:14 | 100 | 119,5000 |
03.10.24 18:08:14 | 100 | 119,4500 |
03.10.24 18:08:14 | 100 | 119,4500 |
03.10.24 18:08:14 | 100 | 119,4500 |
03.10.24 18:08:14 | 100 | 119,4500 |
03.10.24 18:08:14 | 100 | 119,4500 |
03.10.24 18:08:13 | 100 | 119,4200 |
03.10.24 18:08:08 | 1,00 Tsd. | 119,4584 |
03.10.24 18:08:08 | 100 | 119,4050 |
03.10.24 18:07:44 | 100 | 119,3950 |
03.10.24 18:07:44 | 200 | 119,3950 |
03.10.24 18:07:44 | 100 | 119,3950 |
03.10.24 18:07:32 | 100 | 119,4300 |
03.10.24 18:06:58 | 100 | 119,3600 |