BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:51 | 100 | 119,0700 |
03.10.24 16:02:51 | 100 | 119,0600 |
03.10.24 16:02:51 | 400 | 119,0500 |
03.10.24 16:02:51 | 100 | 119,0500 |
03.10.24 16:02:51 | 100 | 119,0500 |
03.10.24 16:02:51 | 100 | 119,0500 |
03.10.24 16:02:51 | 100 | 119,0300 |
03.10.24 16:02:51 | 100 | 119,0200 |
03.10.24 16:02:51 | 100 | 119,0300 |
03.10.24 16:02:51 | 150 | 118,9900 |
03.10.24 16:02:51 | 150 | 118,9800 |
03.10.24 16:02:43 | 100 | 118,8950 |
03.10.24 16:02:09 | 100 | 118,8900 |
03.10.24 16:02:09 | 100 | 118,9150 |
03.10.24 16:02:07 | 150 | 119,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:07 | 100 | 119,0500 |
03.10.24 16:02:07 | 100 | 118,9750 |
03.10.24 16:02:07 | 100 | 119,0900 |
03.10.24 16:02:07 | 100 | 119,0500 |
03.10.24 16:02:07 | 400 | 119,1000 |
03.10.24 16:02:07 | 100 | 119,1400 |
03.10.24 16:02:07 | 100 | 119,0000 |
03.10.24 16:02:07 | 100 | 119,0700 |
03.10.24 16:02:07 | 100 | 119,0000 |
03.10.24 16:02:07 | 200 | 119,1500 |
03.10.24 16:02:07 | 100 | 119,1500 |
03.10.24 16:02:07 | 100 | 119,1900 |
03.10.24 16:02:07 | 150 | 119,1400 |
03.10.24 16:02:07 | 100 | 119,1400 |
03.10.24 16:02:07 | 200 | 119,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:07 | 100 | 119,0700 |
03.10.24 16:02:05 | 100 | 119,0000 |
03.10.24 16:02:05 | 112 | 118,9000 |
03.10.24 16:02:05 | 100 | 118,9500 |
03.10.24 16:02:05 | 100 | 118,9900 |
03.10.24 16:02:05 | 100 | 118,9700 |
03.10.24 16:02:05 | 100 | 118,9400 |
03.10.24 16:02:05 | 100 | 118,9100 |
03.10.24 16:02:05 | 929 | 118,9000 |
03.10.24 16:01:43 | 100 | 118,7000 |
03.10.24 16:01:17 | 125 | 118,7000 |
03.10.24 16:01:17 | 100 | 118,7000 |
03.10.24 16:00:15 | 114 | 118,7050 |
03.10.24 15:59:24 | 100 | 118,6074 |
03.10.24 15:58:32 | 100 | 118,6300 |