BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:33 | 200 | 119,1000 |
03.10.24 15:48:32 | 100 | 119,1500 |
03.10.24 15:47:54 | 100 | 119,1400 |
03.10.24 15:47:41 | 100 | 119,1200 |
03.10.24 15:47:40 | 100 | 119,1250 |
03.10.24 15:47:39 | 100 | 119,1100 |
03.10.24 15:47:37 | 100 | 119,1150 |
03.10.24 15:47:19 | 100 | 119,1100 |
03.10.24 15:47:19 | 100 | 119,1100 |
03.10.24 15:46:23 | 200 | 119,0000 |
03.10.24 15:46:23 | 100 | 119,0000 |
03.10.24 15:46:13 | 100 | 118,9650 |
03.10.24 15:46:11 | 405 | 118,9650 |
03.10.24 15:45:30 | 100 | 118,9600 |
03.10.24 15:45:30 | 100 | 118,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:30 | 100 | 118,9500 |
03.10.24 15:42:52 | 125 | 118,9400 |
03.10.24 15:41:32 | 100 | 118,8200 |
03.10.24 15:41:32 | 153 | 118,8200 |
03.10.24 15:40:54 | 100 | 118,9400 |
03.10.24 15:40:23 | 100 | 118,9300 |
03.10.24 15:40:23 | 125 | 118,9300 |
03.10.24 15:40:23 | 100 | 118,9300 |
03.10.24 15:40:23 | 100 | 118,9300 |
03.10.24 15:40:23 | 100 | 118,9300 |
03.10.24 15:40:23 | 150 | 118,9300 |
03.10.24 15:40:23 | 100 | 118,9300 |
03.10.24 15:39:50 | 100 | 118,8100 |
03.10.24 15:39:49 | 100 | 119,0100 |
03.10.24 15:39:41 | 100 | 119,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:24 | 100 | 118,9350 |
03.10.24 15:38:22 | 100 | 118,9250 |
03.10.24 15:38:22 | 1,52 Tsd. | 118,9250 |
03.10.24 15:38:20 | 160 | 118,9819 |
03.10.24 15:37:50 | 100 | 119,1994 |
03.10.24 15:37:22 | 100 | 119,0950 |
03.10.24 15:36:37 | 100 | 119,1400 |
03.10.24 15:36:35 | 100 | 119,1650 |
03.10.24 15:36:35 | 100 | 119,1650 |
03.10.24 15:35:54 | 100 | 119,1700 |
03.10.24 15:35:54 | 100 | 119,0150 |
03.10.24 15:35:54 | 153 | 119,0400 |
03.10.24 15:35:54 | 200 | 119,0000 |
03.10.24 15:35:54 | 100 | 119,0000 |
03.10.24 15:35:54 | 100 | 119,0000 |