BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:59 | 485 | 119,0200 |
02.10.24 21:59:59 | 100 | 119,0300 |
02.10.24 21:59:57 | 133 | 119,0800 |
02.10.24 21:59:57 | 100 | 119,0800 |
02.10.24 21:59:57 | 200 | 119,0600 |
02.10.24 21:59:57 | 100 | 119,0600 |
02.10.24 21:59:57 | 100 | 119,0600 |
02.10.24 21:59:56 | 167 | 119,0550 |
02.10.24 21:59:56 | 100 | 119,0500 |
02.10.24 21:59:56 | 100 | 119,0600 |
02.10.24 21:59:55 | 167 | 119,0700 |
02.10.24 21:59:55 | 133 | 119,0700 |
02.10.24 21:59:55 | 100 | 119,0500 |
02.10.24 21:59:55 | 100 | 119,0600 |
02.10.24 21:59:55 | 100 | 119,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:55 | 100 | 119,0600 |
02.10.24 21:59:54 | 133 | 119,0800 |
02.10.24 21:59:54 | 100 | 119,0800 |
02.10.24 21:59:54 | 100 | 119,0800 |
02.10.24 21:59:54 | 100 | 119,0800 |
02.10.24 21:59:54 | 100 | 119,0800 |
02.10.24 21:59:54 | 100 | 119,0800 |
02.10.24 21:59:54 | 100 | 119,0800 |
02.10.24 21:59:54 | 167 | 119,0800 |
02.10.24 21:59:54 | 100 | 119,0800 |
02.10.24 21:59:54 | 100 | 119,0800 |
02.10.24 21:59:54 | 100 | 119,0800 |
02.10.24 21:59:54 | 100 | 119,0800 |
02.10.24 21:59:54 | 100 | 119,0800 |
02.10.24 21:59:54 | 167 | 119,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:54 | 133 | 119,0800 |
02.10.24 21:59:54 | 100 | 119,0800 |
02.10.24 21:59:53 | 100 | 119,0625 |
02.10.24 21:59:53 | 167 | 119,0625 |
02.10.24 21:59:53 | 100 | 119,0300 |
02.10.24 21:59:53 | 100 | 119,0650 |
02.10.24 21:59:53 | 100 | 119,0625 |
02.10.24 21:59:53 | 189 | 119,0300 |
02.10.24 21:59:53 | 100 | 119,0450 |
02.10.24 21:59:53 | 188 | 119,0300 |
02.10.24 21:59:53 | 111 | 119,0300 |
02.10.24 21:59:53 | 100 | 119,0300 |
02.10.24 21:59:53 | 100 | 119,0300 |
02.10.24 21:59:53 | 100 | 119,0600 |
02.10.24 21:59:53 | 100 | 119,0600 |