BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:39 | 100 | 119,0500 |
02.10.24 21:59:39 | 590 | 119,0800 |
02.10.24 21:59:39 | 441 | 119,0800 |
02.10.24 21:59:39 | 100 | 119,0800 |
02.10.24 21:59:39 | 100 | 119,0800 |
02.10.24 21:59:39 | 100 | 119,0500 |
02.10.24 21:59:39 | 167 | 119,0525 |
02.10.24 21:59:39 | 100 | 119,0525 |
02.10.24 21:59:39 | 100 | 119,0550 |
02.10.24 21:59:39 | 133 | 119,0525 |
02.10.24 21:59:39 | 100 | 119,0550 |
02.10.24 21:59:39 | 100 | 119,0550 |
02.10.24 21:59:39 | 100 | 119,0475 |
02.10.24 21:59:39 | 100 | 119,0550 |
02.10.24 21:59:39 | 161 | 119,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:39 | 173 | 119,0300 |
02.10.24 21:59:39 | 100 | 119,0400 |
02.10.24 21:59:36 | 100 | 119,0550 |
02.10.24 21:59:34 | 100 | 119,0800 |
02.10.24 21:59:32 | 100 | 119,0450 |
02.10.24 21:59:32 | 100 | 119,0450 |
02.10.24 21:59:32 | 100 | 119,0450 |
02.10.24 21:59:32 | 100 | 119,0450 |
02.10.24 21:59:32 | 133 | 119,0450 |
02.10.24 21:59:32 | 100 | 119,0450 |
02.10.24 21:59:32 | 100 | 119,0450 |
02.10.24 21:59:32 | 100 | 119,0300 |
02.10.24 21:59:32 | 100 | 119,0400 |
02.10.24 21:59:32 | 100 | 119,0450 |
02.10.24 21:59:32 | 167 | 119,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:32 | 100 | 119,0375 |
02.10.24 21:59:32 | 100 | 119,0300 |
02.10.24 21:59:32 | 100 | 119,0450 |
02.10.24 21:59:31 | 100 | 119,0400 |
02.10.24 21:59:30 | 100 | 119,0450 |
02.10.24 21:59:30 | 100 | 119,0450 |
02.10.24 21:59:30 | 100 | 119,0800 |
02.10.24 21:59:30 | 100 | 119,0700 |
02.10.24 21:59:30 | 100 | 119,0700 |
02.10.24 21:59:30 | 100 | 119,0450 |
02.10.24 21:59:30 | 100 | 119,0450 |
02.10.24 21:59:30 | 100 | 119,0800 |
02.10.24 21:59:30 | 100 | 119,0700 |
02.10.24 21:59:28 | 100 | 119,0450 |
02.10.24 21:59:26 | 100 | 119,0450 |