BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:25 | 100 | 119,0900 |
02.10.24 21:58:25 | 100 | 119,1200 |
02.10.24 21:58:25 | 100 | 119,1200 |
02.10.24 21:58:25 | 100 | 119,1200 |
02.10.24 21:58:25 | 135 | 119,1200 |
02.10.24 21:58:25 | 100 | 119,0850 |
02.10.24 21:58:25 | 100 | 119,0850 |
02.10.24 21:58:25 | 100 | 119,0500 |
02.10.24 21:58:25 | 100 | 119,0500 |
02.10.24 21:58:25 | 100 | 119,0500 |
02.10.24 21:58:25 | 100 | 119,0800 |
02.10.24 21:58:25 | 305 | 119,0500 |
02.10.24 21:58:25 | 128 | 119,0800 |
02.10.24 21:58:25 | 100 | 119,0800 |
02.10.24 21:58:25 | 100 | 119,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:12 | 100 | 119,0800 |
02.10.24 21:58:06 | 416 | 119,1200 |
02.10.24 21:58:01 | 100 | 119,0800 |
02.10.24 21:58:00 | 100 | 119,0800 |
02.10.24 21:57:57 | 100 | 119,0800 |
02.10.24 21:57:57 | 100 | 119,0800 |
02.10.24 21:57:50 | 130 | 119,1300 |
02.10.24 21:57:50 | 152 | 119,1500 |
02.10.24 21:57:50 | 200 | 119,1400 |
02.10.24 21:57:47 | 266 | 119,0800 |
02.10.24 21:57:47 | 100 | 119,0800 |
02.10.24 21:57:46 | 400 | 119,0800 |
02.10.24 21:57:46 | 100 | 119,0800 |
02.10.24 21:57:46 | 100 | 119,0800 |
02.10.24 21:57:46 | 200 | 119,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:45 | 155 | 119,0300 |
02.10.24 21:57:45 | 200 | 119,0500 |
02.10.24 21:57:33 | 411 | 119,0500 |
02.10.24 21:57:33 | 183 | 119,0500 |
02.10.24 21:57:33 | 167 | 119,0600 |
02.10.24 21:57:00 | 100 | 119,1200 |
02.10.24 21:57:00 | 100 | 119,1200 |
02.10.24 21:56:48 | 200 | 119,0600 |
02.10.24 21:56:48 | 100 | 119,0600 |
02.10.24 21:56:46 | 5,00 Tsd. | 119,0000 |
02.10.24 21:56:22 | 100 | 119,0900 |
02.10.24 21:56:22 | 100 | 119,1000 |
02.10.24 21:56:22 | 100 | 119,0600 |
02.10.24 21:56:22 | 100 | 119,0600 |
02.10.24 21:56:21 | 100 | 119,0600 |