BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:49 | 100 | 119,0500 |
02.10.24 21:59:49 | 100 | 119,0700 |
02.10.24 21:59:48 | 181 | 119,0950 |
02.10.24 21:59:48 | 100 | 119,0800 |
02.10.24 21:59:48 | 167 | 119,0800 |
02.10.24 21:59:48 | 100 | 119,0800 |
02.10.24 21:59:48 | 167 | 119,0800 |
02.10.24 21:59:48 | 100 | 119,0800 |
02.10.24 21:59:48 | 167 | 119,0800 |
02.10.24 21:59:48 | 100 | 119,0800 |
02.10.24 21:59:48 | 100 | 119,0800 |
02.10.24 21:59:48 | 100 | 119,0800 |
02.10.24 21:59:47 | 100 | 119,1000 |
02.10.24 21:59:46 | 100 | 119,0700 |
02.10.24 21:59:45 | 100 | 119,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:45 | 100 | 119,0550 |
02.10.24 21:59:45 | 1,68 Tsd. | 119,0400 |
02.10.24 21:59:45 | 167 | 119,0400 |
02.10.24 21:59:45 | 100 | 119,0600 |
02.10.24 21:59:45 | 100 | 119,0500 |
02.10.24 21:59:45 | 100 | 119,0500 |
02.10.24 21:59:45 | 380 | 119,0400 |
02.10.24 21:59:45 | 100 | 119,0400 |
02.10.24 21:59:45 | 100 | 119,0500 |
02.10.24 21:59:44 | 167 | 119,0500 |
02.10.24 21:59:44 | 100 | 119,0600 |
02.10.24 21:59:43 | 100 | 119,0800 |
02.10.24 21:59:43 | 100 | 119,0700 |
02.10.24 21:59:43 | 200 | 119,0700 |
02.10.24 21:59:43 | 100 | 119,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:41 | 100 | 119,0600 |
02.10.24 21:59:41 | 100 | 119,0500 |
02.10.24 21:59:41 | 100 | 119,0500 |
02.10.24 21:59:40 | 100 | 119,0650 |
02.10.24 21:59:40 | 167 | 119,0625 |
02.10.24 21:59:40 | 100 | 119,0650 |
02.10.24 21:59:40 | 100 | 119,0650 |
02.10.24 21:59:40 | 167 | 119,0625 |
02.10.24 21:59:40 | 100 | 119,0650 |
02.10.24 21:59:40 | 100 | 119,0650 |
02.10.24 21:59:40 | 300 | 119,0500 |
02.10.24 21:59:39 | 167 | 119,0500 |
02.10.24 21:59:39 | 100 | 119,0500 |
02.10.24 21:59:39 | 100 | 119,0600 |
02.10.24 21:59:39 | 100 | 119,0600 |