Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:26:05 | 100 | 112,46 |
17.09.24 20:16:24 | 100 | 112,29 |
17.09.24 20:15:30 | 100 | 112,20 |
17.09.24 20:10:12 | 100 | 112,38 |
17.09.24 20:05:16 | 100 | 112,29 |
17.09.24 20:05:08 | 100 | 112,32 |
17.09.24 20:03:38 | 100 | 112,46 |
17.09.24 20:01:13 | 100 | 112,38 |
17.09.24 20:01:02 | 100 | 112,38 |
17.09.24 19:54:32 | 100 | 112,27 |
17.09.24 19:54:27 | 100 | 112,28 |
17.09.24 19:50:40 | 100 | 112,17 |
17.09.24 19:50:25 | 100 | 112,18 |
17.09.24 19:49:53 | 100 | 112,10 |
17.09.24 19:47:26 | 100 | 111,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:30 | 100 | 112,17 |
17.09.24 19:42:30 | 100 | 112,17 |
17.09.24 19:40:07 | 100 | 112,18 |
17.09.24 19:40:07 | 100 | 112,21 |
17.09.24 19:36:06 | 100 | 112,28 |
17.09.24 19:34:47 | 100 | 112,25 |
17.09.24 19:33:14 | 100 | 112,28 |
17.09.24 19:30:44 | 100 | 112,31 |
17.09.24 19:30:44 | 100 | 112,31 |
17.09.24 19:26:59 | 100 | 112,17 |
17.09.24 19:23:38 | 100 | 112,14 |
17.09.24 19:15:18 | 100 | 112,09 |
17.09.24 19:12:30 | 100 | 112,01 |
17.09.24 19:08:58 | 100 | 112,01 |
17.09.24 19:06:25 | 100 | 111,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:04 | 100 | 111,91 |
17.09.24 18:57:14 | 100 | 112,21 |
17.09.24 18:56:24 | 100 | 112,11 |
17.09.24 18:56:24 | 100 | 112,11 |
17.09.24 18:56:24 | 100 | 112,11 |
17.09.24 18:56:24 | 100 | 112,11 |
17.09.24 18:39:04 | 100 | 112,44 |
17.09.24 18:32:54 | 100 | 112,32 |
17.09.24 18:32:36 | 117 | 112,34 |
17.09.24 18:32:36 | 258 | 112,34 |
17.09.24 18:29:13 | 100 | 112,13 |
17.09.24 18:29:13 | 100 | 112,13 |
17.09.24 18:29:13 | 100 | 112,13 |
17.09.24 18:29:13 | 100 | 112,14 |
17.09.24 18:29:13 | 100 | 112,14 |