Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:28 | 100 | 113,06 |
17.09.24 17:23:28 | 100 | 113,06 |
17.09.24 17:23:14 | 100 | 112,98 |
17.09.24 17:23:14 | 100 | 113,03 |
17.09.24 17:23:14 | 100 | 113,06 |
17.09.24 17:23:13 | 100 | 113,06 |
17.09.24 17:23:08 | 111 | 113,04 |
17.09.24 17:23:08 | 177 | 113,04 |
17.09.24 17:23:08 | 200 | 113,04 |
17.09.24 17:23:08 | 200 | 113,04 |
17.09.24 17:23:08 | 111 | 113,04 |
17.09.24 17:22:47 | 100 | 113,08 |
17.09.24 17:21:48 | 100 | 113,19 |
17.09.24 17:21:22 | 100 | 113,12 |
17.09.24 17:21:02 | 100 | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:00 | 100 | 113,31 |
17.09.24 17:20:45 | 200 | 113,38 |
17.09.24 17:20:45 | 100 | 113,39 |
17.09.24 17:20:45 | 100 | 113,39 |
17.09.24 17:20:45 | 100 | 113,37 |
17.09.24 17:20:45 | 100 | 113,37 |
17.09.24 17:19:40 | 100 | 113,41 |
17.09.24 17:17:00 | 100 | 113,48 |
17.09.24 17:17:00 | 100 | 113,48 |
17.09.24 17:15:46 | 100 | 113,53 |
17.09.24 17:15:46 | 100 | 113,53 |
17.09.24 17:15:21 | 100 | 113,60 |
17.09.24 17:15:00 | 100 | 113,50 |
17.09.24 17:15:00 | 100 | 113,46 |
17.09.24 17:13:32 | 110 | 113,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:26 | 100 | 113,48 |
17.09.24 17:12:44 | 100 | 113,48 |
17.09.24 17:12:44 | 100 | 113,48 |
17.09.24 17:10:07 | 100 | 113,30 |
17.09.24 17:10:07 | 100 | 113,27 |
17.09.24 17:09:47 | 100 | 113,28 |
17.09.24 17:09:37 | 156 | 113,30 |
17.09.24 17:09:05 | 100 | 113,27 |
17.09.24 17:08:30 | 100 | 113,17 |
17.09.24 17:07:14 | 100 | 113,07 |
17.09.24 17:07:14 | 200 | 113,06 |
17.09.24 17:07:14 | 180 | 113,04 |
17.09.24 17:07:14 | 100 | 113,04 |
17.09.24 17:07:10 | 100 | 112,99 |
17.09.24 17:05:35 | 100 | 112,99 |