Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:38 | 100 | 112,36 |
17.09.24 16:17:38 | 100 | 112,36 |
17.09.24 16:17:22 | 100 | 112,36 |
17.09.24 16:17:21 | 100 | 112,36 |
17.09.24 16:17:20 | 100 | 112,36 |
17.09.24 16:17:20 | 100 | 112,36 |
17.09.24 16:17:15 | 100 | 112,36 |
17.09.24 16:17:15 | 100 | 112,37 |
17.09.24 16:17:15 | 100 | 112,38 |
17.09.24 16:17:15 | 100 | 112,38 |
17.09.24 16:17:15 | 100 | 112,35 |
17.09.24 16:17:02 | 100 | 112,36 |
17.09.24 16:17:01 | 100 | 112,37 |
17.09.24 16:16:59 | 100 | 112,37 |
17.09.24 16:16:42 | 100 | 112,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:25 | 100 | 112,36 |
17.09.24 16:16:13 | 100 | 112,42 |
17.09.24 16:15:59 | 100 | 112,44 |
17.09.24 16:15:46 | 100 | 112,44 |
17.09.24 16:15:20 | 100 | 112,44 |
17.09.24 16:15:20 | 100 | 112,43 |
17.09.24 16:15:20 | 100 | 112,44 |
17.09.24 16:15:20 | 100 | 112,46 |
17.09.24 16:15:20 | 196 | 112,44 |
17.09.24 16:15:19 | 100 | 112,38 |
17.09.24 16:15:19 | 100 | 112,40 |
17.09.24 16:15:19 | 100 | 112,38 |
17.09.24 16:15:14 | 100 | 112,41 |
17.09.24 16:15:14 | 100 | 112,41 |
17.09.24 16:15:14 | 100 | 112,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:14 | 100 | 112,42 |
17.09.24 16:15:14 | 178 | 112,42 |
17.09.24 16:15:14 | 100 | 112,42 |
17.09.24 16:15:14 | 153 | 112,42 |
17.09.24 16:15:14 | 100 | 112,42 |
17.09.24 16:14:53 | 100 | 112,38 |
17.09.24 16:14:15 | 143 | 112,41 |
17.09.24 16:14:15 | 695 | 112,41 |
17.09.24 16:14:11 | 100 | 112,37 |
17.09.24 16:13:25 | 100 | 112,46 |
17.09.24 16:13:05 | 100 | 112,50 |
17.09.24 16:12:44 | 100 | 112,54 |
17.09.24 16:12:44 | 100 | 112,54 |
17.09.24 16:12:44 | 100 | 112,48 |
17.09.24 16:12:44 | 100 | 112,48 |